iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN
- Information
- Last
- Buy
- Sell
2
3
4.8885
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:00:29.801 | 1 433 | 4.8885 | |
| 1 433 | 4.8885 | |||
| 1 433 | 4.8885 | |||
| 16/02/2026 | 08:00:12.308 | 223 | 4.7895 | |
| 223 | 4.7895 | |||
| 223 | 4.7895 | |||
| 16/02/2026 | 07:35:21.037 | 206 | 4.8875 | |
| 206 | 4.8875 | |||
| 206 | 4.8875 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.3698 / Ask: 112.4148Volume: 23 811
+0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:41:04
Last Update:
16/02/2026 @ 08:41:04