iShares MSCI World Health Care Sector Adv ETF Acc

22

22

5.721

Date Time Volume Order Volume Price
22/10/2026 20:51:30.201 1   5.721
      1 5.721
      1 5.721
22/10/2026 20:34:32.302 9   5.719
      9 5.719
      9 5.719
22/10/2026 19:50:22.234 300   5.719
      300 5.719
      300 5.719
22/10/2026 19:40:42.345 606   5.56
      606 5.56
      606 5.56
22/10/2026 19:40:18.910 4 394   5.56
      4 394 5.56
      3 780 5.56
      614 5.56
22/10/2026 17:10:52.386 14   5.655
      14 5.655
      14 5.655
22/10/2026 16:44:16.823 105   5.639
      105 5.639
      105 5.639
22/10/2026 16:12:44.722 100   5.637
      100 5.637
      100 5.637
22/10/2026 15:48:34.463 1 785   5.607
      1 785 5.607
      1 785 5.607
22/10/2026 12:26:21.885 66   5.583
      66 5.583
      66 5.583
22/10/2026 10:47:08.250 1   5.567
      1 5.567
      1 5.567
22/10/2026 10:46:34.514 1   5.563
      1 5.563
      1 5.563
22/10/2026 10:45:16.702 35   5.565
      35 5.565
      35 5.565
22/10/2026 10:00:11.133 30   5.559
      30 5.559
      30 5.559
22/10/2026 09:52:00.919 22   5.561
      22 5.561
      22 5.561
22/10/2026 09:35:31.303 4   5.56
      4 5.56
      4 5.56
22/10/2026 09:35:03.905 1   5.56
      1 5.56
      1 5.56
22/10/2026 09:34:20.383 40   5.559
      40 5.559
      40 5.559
22/10/2026 09:12:27.561 3   5.555
      3 5.555
      3 5.555
22/10/2026 09:12:20.003 1   5.56
      1 5.56
      1 5.56
22/10/2026 09:11:02.984 1   5.558
      1 5.558
      1 5.558
22/10/2026 09:07:20.601 1   5.559
      1 5.559
      1 5.559
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM