Amu.MSCI Wld EX USA ETF USD Dis.

6

7

11.088

Date Time Volume Order Volume Price
16/02/2026 09:30:42.871 8   11.088
      8 11.088
      8 11.088
16/02/2026 09:30:20.319 37   11.088
      37 11.088
      37 11.088
16/02/2026 09:20:05.110 56   11.096
      56 11.096
      56 11.096
16/02/2026 09:10:07.117 200   11.096
      200 11.096
      200 11.096
16/02/2026 09:07:41.416 2 700   11.09
      2 700 11.09
      2 700 11.09
16/02/2026 09:07:27.649 4 800   11.09
      4 800 11.09
      4 800 11.09
16/02/2026 07:35:21.035 200   11.09
      200 11.09
      200 11.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM