Amundi MSCI World ex USA UCITS ETF USD (D) DR

6

7

11.94

Date Time Volume Order Volume Price
22/10/2026 17:12:42.067 300   11.94
      300 11.94
      300 11.94
22/10/2026 16:57:38.068 1 588   11.95
      1 588 11.95
      1 588 11.95
22/10/2026 16:57:27.661 4 800   11.95
      4 800 11.95
      4 800 11.95
22/10/2026 14:45:59.282 150   12.00
      150 12.00
      150 12.00
22/10/2026 13:32:41.545 100   11.984
      100 11.984
      100 11.984
22/10/2026 11:43:25.739 500   11.95
      500 11.95
      500 11.95
22/10/2026 07:30:12.168 50   11.968
      50 11.968
      50 11.968
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM