Amu.MSCI Wld EX USA ETF USD Dis.

9

10

11.146

Date Time Volume Order Volume Price
15/05/2026 18:05:30.665 1 712   11.146
      1 712 11.146
      1 712 11.146
15/05/2026 12:05:37.613 18   11.172
      18 11.172
      18 11.172
15/05/2026 09:30:17.524 8   11.244
      8 11.244
      8 11.244
15/05/2026 09:30:06.731 81   11.24
      81 11.24
      81 11.24
15/05/2026 08:41:53.698 1 724   11.182
      1 724 11.182
      1 724 11.182
15/05/2026 08:41:43.232 1 810   11.184
      1 810 11.184
      1 810 11.184
15/05/2026 08:40:22.183 1 684   11.184
      1 684 11.184
      1 684 11.184
15/05/2026 08:40:08.422 1 663   11.184
      1 663 11.184
      1 663 11.184
15/05/2026 08:15:03.332 1 760   11.142
      1 760 11.142
      1 760 11.142
15/05/2026 07:36:59.843 1 700   11.224
      1 700 11.224
      1 700 11.224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM