HSBC MSCI EM Islamic Screened Capped ETF - USD Acc

4

5

23.295

Date Time Volume Order Volume Price
22/10/2026 17:29:26.177 1   23.295
      1 23.295
      1 23.295
22/10/2026 13:54:14.755 1   23.535
      1 23.535
      1 23.535
22/10/2026 11:54:55.112 38   23.455
      38 23.455
      38 23.455
22/10/2026 09:39:53.055 8   23.465
      8 23.465
      8 23.465
22/10/2026 09:16:27.574 9   23.405
      9 23.405
      9 23.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM