Tradegate BSX

Gl X ETFs II-Gl X Ch.El.Veh.B. USD

27.80

Date	Time	Volume	Order Volume	Price
15/05/2026	17:01:45.044	100		27.80
			100	27.80
			100	27.80
15/05/2026	16:56:22.918	6		27.78
			6	27.78
			6	27.78
15/05/2026	16:29:45.922	15		27.825
			15	27.825
			15	27.825
15/05/2026	15:38:09.092	39		27.785
			39	27.785
			39	27.785
15/05/2026	15:30:42.635	232		27.74
			232	27.74
			232	27.74
15/05/2026	14:59:55.754	218		27.62
			218	27.62
			218	27.62
15/05/2026	14:08:45.625	180		27.665
			180	27.665
			180	27.665
15/05/2026	12:05:23.157	30		27.64
			30	27.64
			30	27.64
15/05/2026	11:27:20.035	25		27.585
			25	27.585
			25	27.585
15/05/2026	10:23:08.937	505		27.70
			505	27.70
			505	27.70
15/05/2026	10:14:33.227	430		27.65
			430	27.65
			430	27.65
15/05/2026	10:07:30.090	74		27.70
			74	27.70
			74	27.70
15/05/2026	09:57:05.335	22		27.665
			22	27.665
			22	27.665
15/05/2026	09:44:04.249	1		27.68
			1	27.68
			1	27.68
15/05/2026	09:39:39.745	40		27.70
			40	27.70
			40	27.70
15/05/2026	09:30:09.669	9		27.73
			9	27.73
			9	27.73
15/05/2026	09:21:54.658	36		27.735
			36	27.735
			36	27.735
15/05/2026	07:35:48.487	22		27.835
			20	27.835
			22	27.835
			2	27.835

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)