WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

9

8

46.38

Date Time Volume Order Volume Price
02/01/2026 12:06:37.965 53   46.38
      53 46.38
      53 46.38
02/01/2026 10:06:14.956 14   45.965
      14 45.965
      14 45.965
02/01/2026 09:52:46.463 43   45.755
      43 45.755
      43 45.755
02/01/2026 09:30:59.189 8   46.12
      8 46.12
      8 46.12
02/01/2026 09:30:38.445 89   46.12
      89 46.12
      89 46.12
02/01/2026 09:15:10.462 1 500   46.09
      1 500 46.09
      1 500 46.09
02/01/2026 08:07:12.443 78   44.82
      78 44.82
      78 44.82
02/01/2026 08:07:12.349 32   44.82
      3 44.82
      32 44.82
      3 44.82
      26 44.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM