Tradegate BSX

WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

42.355

Date	Time	Volume	Order Volume	Price
16/02/2026	17:28:38.342	1		42.355
			1	42.355
			1	42.355
16/02/2026	17:24:37.401	40		42.27
			40	42.27
			40	42.27
16/02/2026	16:51:32.216	23		42.60
			23	42.60
			23	42.60
16/02/2026	15:37:19.021	23		42.805
			23	42.805
			23	42.805
16/02/2026	12:52:23.462	60		42.69
			60	42.69
			60	42.69
16/02/2026	12:38:48.711	107		42.695
			107	42.695
			107	42.695
16/02/2026	12:05:02.279	34		43.025
			34	43.025
			34	43.025
16/02/2026	11:01:08.458	1		42.805
			1	42.805
			1	42.805
16/02/2026	11:00:56.335	3		42.805
			3	42.805
			3	42.805
16/02/2026	10:23:36.677	47		42.795
			47	42.795
			47	42.795
16/02/2026	09:30:51.972	4		43.00
			4	43.00
			4	43.00
16/02/2026	09:30:32.188	71		42.985
			71	42.985
			71	42.985
16/02/2026	08:40:03.071	14		42.56
			14	42.56
			14	42.56
16/02/2026	08:32:10.771	14		43.235
			14	43.235
			14	43.235
16/02/2026	08:01:36.822	3		43.19
			3	43.19
			3	43.19

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)