iShs Gbl Hi.Yld Corp Bd U.ETF

21

16

5.9073

Date Time Volume Order Volume Price
30/12/2025 13:46:23.568 9   5.9073
      9 5.9073
      9 5.9073
30/12/2025 13:01:15.850 3   5.9111
      3 5.9111
      3 5.9111
30/12/2025 12:58:50.416 34   5.9113
      34 5.9113
      34 5.9113
30/12/2025 12:04:52.001 7   5.9117
      7 5.9117
      7 5.9117
30/12/2025 11:40:36.261 1   5.9123
      1 5.9123
      1 5.9123
30/12/2025 11:40:20.158 34   5.9055
      34 5.9055
      34 5.9055
30/12/2025 11:03:37.580 1 697   5.9049
      1 697 5.9049
      1 697 5.9049
30/12/2025 10:57:30.460 13   5.9155
      13 5.9155
      13 5.9155
30/12/2025 10:50:58.374 1   5.9051
      1 5.9051
      1 5.9051
30/12/2025 10:28:35.008 136   5.9111
      136 5.9111
      136 5.9111
30/12/2025 10:11:57.583 3   5.9101
      3 5.9101
      3 5.9101
30/12/2025 10:11:49.935 136   5.9111
      136 5.9111
      136 5.9111
30/12/2025 09:27:18.768 4   5.9125
      4 5.9125
      4 5.9125
30/12/2025 09:20:57.497 1 270   5.9025
      1 270 5.9025
      1 270 5.9025
30/12/2025 09:03:59.526 8   5.9491
      4 5.9491
      8 5.9491
      4 5.9491
30/12/2025 09:01:25.845 2 839   5.9491
      14 5.9491
      2 825 5.9491
      7 5.9491
      2 683 5.9491
      1 5.9491
      13 5.9491
      135 5.9491
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM