iShs Gbl Hi.Yld Corp Bd U.ETF

28

29

5.9752

Date Time Volume Order Volume Price
14/08/2026 16:49:10.125 1   5.9752
      1 5.9752
      1 5.9752
14/08/2026 16:33:28.563 201   5.9902
      201 5.9902
      201 5.9902
14/08/2026 16:23:57.537 2   5.98
      2 5.98
      2 5.98
14/08/2026 16:12:11.545 2   5.9936
      2 5.9936
      2 5.9936
14/08/2026 15:35:01.170 2   5.9968
      2 5.9968
      2 5.9968
14/08/2026 15:35:00.358 2 487   5.9968
      2 487 5.9968
      2 487 5.9968
14/08/2026 14:24:55.011 1   5.9758
      1 5.9758
      1 5.9758
14/08/2026 14:00:44.531 1   5.9914
      1 5.9914
      1 5.9914
14/08/2026 14:00:14.865 1   5.9914
      1 5.9914
      1 5.9914
14/08/2026 13:59:50.844 1   5.976
      1 5.976
      1 5.976
14/08/2026 13:59:44.769 1   5.9914
      1 5.9914
      1 5.9914
14/08/2026 13:59:27.608 1   5.9756
      1 5.9756
      1 5.9756
14/08/2026 13:39:31.902 1   5.9914
      1 5.9914
      1 5.9914
14/08/2026 12:40:37.536 3   5.9756
      3 5.9756
      3 5.9756
14/08/2026 12:40:06.879 80   5.9912
      80 5.9912
      80 5.9912
14/08/2026 12:35:58.644 70   5.9912
      70 5.9912
      70 5.9912
14/08/2026 11:03:46.705 1   5.9912
      1 5.9912
      1 5.9912
14/08/2026 10:16:33.324 51   5.9904
      51 5.9904
      51 5.9904
14/08/2026 10:05:47.393 3   5.9746
      3 5.9746
      3 5.9746
14/08/2026 10:05:37.407 402   5.9908
      402 5.9908
      402 5.9908
14/08/2026 09:49:40.489 1   5.9912
      1 5.9912
      1 5.9912
14/08/2026 09:11:08.321 1   5.9998
      1 5.9998
      1 5.9998
14/08/2026 09:11:07.718 50   5.9998
      50 5.9998
      50 5.9998
14/08/2026 09:10:45.200 27   5.976
      27 5.976
      27 5.976
14/08/2026 09:10:24.794 502   5.9756
      502 5.9756
      502 5.9756
14/08/2026 09:10:14.957 2   5.9998
      2 5.9998
      2 5.9998
14/08/2026 09:10:13.088 1   5.9998
      1 5.9998
      1 5.9998
14/08/2026 09:05:30.629 3   5.968
      3 5.968
      3 5.968
14/08/2026 09:04:47.169 1   5.9998
      1 5.9998
      1 5.9998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM