iShares Glbl HY Corp Bond ETF - EUR Hgd (Acc)

27

28

5.824

Date Time Volume Order Volume Price
22/10/2026 17:17:43.865 172   5.824
      172 5.824
      172 5.824
22/10/2026 17:16:57.113 423   5.824
      423 5.824
      423 5.824
22/10/2026 17:10:57.255 3   5.8022
      3 5.8022
      3 5.8022
22/10/2026 17:10:26.097 1 376   5.8174
      1 376 5.8174
      1 376 5.8174
22/10/2026 16:33:13.460 1   5.815
      1 5.815
      1 5.815
22/10/2026 16:33:05.569 1   5.815
      1 5.815
      1 5.815
22/10/2026 16:26:28.214 352   5.814
      352 5.814
      352 5.814
22/10/2026 16:02:07.685 103   5.804
      103 5.804
      103 5.804
22/10/2026 13:09:02.405 1   5.8126
      1 5.8126
      1 5.8126
22/10/2026 13:08:33.944 1   5.7988
      1 5.7988
      1 5.7988
22/10/2026 12:51:20.775 1   5.7998
      1 5.7998
      1 5.7998
22/10/2026 12:18:52.153 2 996   5.7988
      2 996 5.7988
      2 996 5.7988
22/10/2026 11:42:44.384 35   5.8022
      35 5.8022
      35 5.8022
22/10/2026 11:41:53.241 47   5.814
      47 5.814
      47 5.814
22/10/2026 11:41:32.794 1   5.814
      1 5.814
      1 5.814
22/10/2026 11:41:03.121 1   5.814
      1 5.814
      1 5.814
22/10/2026 11:40:59.256 1   5.8022
      1 5.8022
      1 5.8022
22/10/2026 11:40:35.552 1   5.8022
      1 5.8022
      1 5.8022
22/10/2026 11:39:07.239 76   5.8022
      76 5.8022
      76 5.8022
22/10/2026 11:19:09.131 220   5.8148
      220 5.8148
      220 5.8148
22/10/2026 09:12:11.703 1   5.8462
      1 5.8462
      1 5.8462
22/10/2026 09:11:27.581 3   5.794
      3 5.794
      3 5.794
22/10/2026 09:11:01.763 1   5.8484
      1 5.8484
      1 5.8484
22/10/2026 09:10:59.696 1   5.846
      1 5.846
      1 5.846
22/10/2026 09:10:55.577 2   5.835
      2 5.835
      2 5.835
22/10/2026 09:10:34.818 2   5.8358
      2 5.8358
      2 5.8358
22/10/2026 09:10:34.313 1 369   5.8358
      1 369 5.8358
      1 369 5.8358
22/10/2026 09:10:14.798 1   5.8364
      1 5.8364
      1 5.8364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM