Tradegate BSX

H.I.-SPROTT S.M.A.P.S.U.ETF Reg.Shs USD Acc. oN

6.668

Date	Time	Volume	Order Volume	Price
15/05/2026	17:59:48.626	105		6.668
			105	6.668
			105	6.668
15/05/2026	17:59:37.044	400		6.665
			400	6.665
			400	6.665
15/05/2026	17:33:07.356	500		6.697
			500	6.697
			500	6.697
15/05/2026	17:08:55.807	650		6.721
			650	6.721
			650	6.721
15/05/2026	17:08:09.951	850		6.648
			850	6.648
			850	6.648
15/05/2026	16:55:50.340	118		6.658
			118	6.658
			118	6.658
15/05/2026	16:50:05.469	175		6.65
			175	6.65
			175	6.65
15/05/2026	15:45:51.160	35		6.633
			35	6.633
			35	6.633
15/05/2026	15:41:23.718	200		6.65
			200	6.65
			200	6.65
15/05/2026	15:14:00.614	740		6.762
			740	6.762
			740	6.762
15/05/2026	15:08:25.690	25		6.798
			25	6.798
			25	6.798
15/05/2026	10:15:17.999	1 022		6.94
			1 022	6.94
			1 022	6.94
15/05/2026	09:59:20.854	71		6.981
			71	6.981
			71	6.981
15/05/2026	09:45:32.031	500		6.979
			500	6.979
			500	6.979
15/05/2026	08:48:23.475	129		6.97
			129	6.97
			129	6.97
15/05/2026	08:06:04.824	628		6.634
			628	6.634
			628	6.634
15/05/2026	08:01:22.028	135		6.937
			50	6.937
			135	6.937
			85	6.937
15/05/2026	07:43:58.596	820		6.785
			820	6.785
			820	6.785

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)