iShares iBonds Dec 2028 Term a Corp ETF - EUR Acc

16

16

5.6948

Date Time Volume Order Volume Price
13/11/2026 19:27:06.210 2   5.6948
      2 5.6948
      2 5.6948
13/11/2026 18:26:54.080 2 000   5.6948
      2 000 5.6948
      2 000 5.6948
13/11/2026 18:16:10.047 144   5.6718
      144 5.6718
      144 5.6718
13/11/2026 18:15:57.331 86   5.6948
      86 5.6948
      86 5.6948
13/11/2026 17:24:58.853 3 150   5.6888
      3 150 5.6888
      3 150 5.6888
13/11/2026 15:38:10.292 1 230   5.6902
      1 230 5.6902
      1 230 5.6902
13/11/2026 14:40:38.344 3 700   5.69
      3 700 5.69
      3 700 5.69
13/11/2026 13:52:36.861 3 516   5.687
      3 516 5.687
      3 516 5.687
13/11/2026 12:44:00.806 350   5.6872
      350 5.6872
      350 5.6872
13/11/2026 11:29:22.423 4 789   5.6872
      4 789 5.6872
      4 789 5.6872
13/11/2026 11:04:05.938 12 208   5.6888
      12 208 5.6888
      12 208 5.6888
13/11/2026 11:00:56.405 5 400   5.687
      5 400 5.687
      5 400 5.687
13/11/2026 10:10:03.902 2 640   5.6846
      2 640 5.6846
      2 640 5.6846
13/11/2026 09:21:53.166 970   5.6802
      970 5.6802
      970 5.6802
13/11/2026 09:06:15.136 50   5.6772
      50 5.6772
      50 5.6772
13/11/2026 08:06:33.937 500   5.695
      500 5.695
      500 5.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM