iShs V-iBds Dec 2028 Term EO C

7

8

5.6489

Date Time Volume Order Volume Price
30/12/2025 12:47:58.333 4 400   5.6489
      4 400 5.6489
      4 400 5.6489
30/12/2025 12:15:02.909 1 770   5.6483
      1 770 5.6483
      1 770 5.6483
30/12/2025 10:17:09.138 885   5.6471
      885 5.6471
      885 5.6471
30/12/2025 10:16:45.807 650   5.6471
      650 5.6471
      650 5.6471
30/12/2025 10:14:23.736 130   5.6421
      130 5.6421
      130 5.6421
30/12/2025 10:09:53.142 650   5.6471
      650 5.6471
      650 5.6471
30/12/2025 09:07:34.122 250   5.6399
      250 5.6399
      250 5.6399
30/12/2025 09:06:39.455 3 547   5.6397
      3 547 5.6397
      3 547 5.6397
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM