Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

20

21

9.068

Date Time Volume Order Volume Price
01/07/2026 20:06:53.756 1   9.068
      1 9.068
      1 9.068
01/07/2026 18:17:41.922 3   8.979
      3 8.979
      3 8.979
01/07/2026 18:17:12.853 12   9.038
      12 9.038
      12 9.038
01/07/2026 16:30:51.899 1 108   9.027
      1 108 9.027
      1 108 9.027
01/07/2026 16:04:12.598 111   9.023
      111 9.023
      111 9.023
01/07/2026 15:38:18.628 52   8.977
      52 8.977
      52 8.977
01/07/2026 14:48:49.843 4   9.029
      4 9.029
      4 9.029
01/07/2026 14:22:36.276 1   9.028
      1 9.028
      1 9.028
01/07/2026 12:38:45.764 350   9.034
      350 9.034
      350 9.034
01/07/2026 12:08:15.577 288   9.03
      288 9.03
      288 9.03
01/07/2026 11:00:38.971 1   9.025
      1 9.025
      1 9.025
01/07/2026 10:27:37.851 110   9.021
      110 9.021
      110 9.021
01/07/2026 09:54:18.979 12   9.023
      12 9.023
      12 9.023
01/07/2026 09:30:22.210 2   9.019
      2 9.019
      2 9.019
01/07/2026 09:30:12.695 48   9.017
      48 9.017
      48 9.017
01/07/2026 09:19:13.027 6   9.017
      6 9.017
      6 9.017
01/07/2026 09:16:33.742 34   9.017
      34 9.017
      34 9.017
01/07/2026 09:06:12.310 3   8.979
      3 8.979
      3 8.979
01/07/2026 09:05:22.409 1   9.05
      1 9.05
      1 9.05
01/07/2026 08:25:59.964 1 175   9.007
      1 175 9.007
      1 175 9.007
01/07/2026 08:05:34.729 2   9.128
      2 9.128
      2 9.128
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM