Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

13

14

7.223

Date Time Volume Order Volume Price
02/04/2026 14:10:13.675 2   7.223
      2 7.223
      2 7.223
02/04/2026 11:34:27.477 6 000   7.275
      6 000 7.275
      6 000 7.275
02/04/2026 10:02:42.430 55   7.291
      55 7.291
      55 7.291
02/04/2026 09:58:42.902 96   7.293
      96 7.293
      96 7.293
02/04/2026 09:58:14.156 1   7.293
      1 7.293
      1 7.293
02/04/2026 09:52:05.217 1   7.288
      1 7.288
      1 7.288
02/04/2026 09:45:04.928 1   7.282
      1 7.282
      1 7.282
02/04/2026 09:45:01.462 3   7.267
      3 7.267
      3 7.267
02/04/2026 09:44:48.233 1   7.282
      1 7.282
      1 7.282
02/04/2026 09:44:44.113 7   7.282
      7 7.282
      7 7.282
02/04/2026 09:28:42.067 21   7.278
      21 7.278
      21 7.278
02/04/2026 09:13:45.378 1   7.272
      1 7.272
      1 7.272
02/04/2026 08:53:31.304 68   7.336
      68 7.336
      68 7.336
02/04/2026 08:09:48.002 275   7.287
      275 7.287
      275 7.287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM