LifeStrategy 40% Equity UCITS ETF (EUR) Acc

15

16

8.578

Date Time Volume Order Volume Price
23/10/2026 16:47:43.752 220   8.578
      220 8.578
      220 8.578
23/10/2026 15:47:02.595 1   8.557
      1 8.557
      1 8.557
23/10/2026 15:38:02.168 68   8.54
      68 8.54
      68 8.54
23/10/2026 14:18:37.993 24   8.53
      24 8.53
      24 8.53
23/10/2026 12:08:52.532 2   8.548
      2 8.548
      2 8.548
23/10/2026 11:01:48.490 800   8.581
      800 8.581
      800 8.581
23/10/2026 10:30:12.736 1   8.551
      1 8.551
      1 8.551
23/10/2026 09:35:27.577 3   8.569
      3 8.569
      3 8.569
23/10/2026 09:35:03.649 1   8.579
      1 8.579
      1 8.579
23/10/2026 09:31:47.947 2   8.587
      2 8.587
      2 8.587
23/10/2026 09:30:29.756 2   8.624
      2 8.624
      2 8.624
23/10/2026 09:30:22.927 26   8.624
      26 8.624
      26 8.624
23/10/2026 09:26:37.653 1   8.589
      1 8.589
      1 8.589
23/10/2026 09:14:01.040 471   8.56
      471 8.56
      471 8.56
23/10/2026 09:04:59.278 3   8.583
      3 8.583
      3 8.583
23/10/2026 08:01:17.999 7   8.583
      7 8.583
      7 8.583
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM