Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

23

20

8.47

Date Time Volume Order Volume Price
15/05/2026 19:55:21.305 6   8.47
      6 8.47
      6 8.47
15/05/2026 18:58:05.629 3   8.47
      3 8.47
      3 8.47
15/05/2026 15:38:12.711 57   8.418
      57 8.418
      57 8.418
15/05/2026 12:05:24.035 12   8.413
      12 8.413
      12 8.413
15/05/2026 11:57:14.257 36   8.42
      36 8.42
      36 8.42
15/05/2026 10:35:00.887 1   8.415
      1 8.415
      1 8.415
15/05/2026 09:48:41.694 12   8.46
      12 8.46
      12 8.46
15/05/2026 09:46:11.391 9   8.46
      9 8.46
      9 8.46
15/05/2026 09:38:48.709 360   8.463
      360 8.463
      360 8.463
15/05/2026 09:32:57.061 1 500   8.465
      1 500 8.465
      1 500 8.465
15/05/2026 09:30:22.942 2   8.474
      2 8.474
      2 8.474
15/05/2026 09:30:11.137 30   8.478
      30 8.478
      30 8.478
15/05/2026 09:12:48.328 1   8.465
      1 8.465
      1 8.465
15/05/2026 09:10:46.202 3   8.455
      3 8.455
      3 8.455
15/05/2026 09:10:25.237 3   8.545
      1 8.545
      1 8.545
      3 8.545
      1 8.545
15/05/2026 08:45:24.875 479   8.431
      479 8.431
      479 8.431
15/05/2026 08:37:41.122 473   8.419
      473 8.419
      473 8.419
15/05/2026 08:13:35.244 492   8.492
      492 8.492
      492 8.492
15/05/2026 08:08:40.429 642   8.578
      642 8.578
      642 8.578
15/05/2026 08:01:12.121 1 243   8.405
      1 243 8.405
      1 233 8.405
      10 8.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM