Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

7

8

6.841

Date Time Volume Order Volume Price
30/12/2025 13:46:28.177 74   6.841
      74 6.841
      74 6.841
30/12/2025 12:57:42.778 176   6.83
      176 6.83
      176 6.83
30/12/2025 12:51:58.320 165   6.828
      165 6.828
      165 6.828
30/12/2025 12:49:02.062 2 894   6.828
      2 894 6.828
      2 894 6.828
30/12/2025 12:06:49.243 21   6.81
      21 6.81
      21 6.81
30/12/2025 09:44:05.718 1   6.816
      1 6.816
      1 6.816
30/12/2025 09:15:37.078 1   6.837
      1 6.837
      1 6.837
30/12/2025 09:03:59.524 1   6.828
      1 6.828
      1 6.828
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM