Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

16

16

8.963

Date Time Volume Order Volume Price
14/08/2026 17:14:50.150 300   8.963
      300 8.963
      300 8.963
14/08/2026 16:32:28.554 29   8.966
      29 8.966
      29 8.966
14/08/2026 14:42:52.470 556   8.993
      556 8.993
      556 8.993
14/08/2026 13:31:40.165 2   8.996
      2 8.996
      2 8.996
14/08/2026 13:17:02.912 2   9.004
      2 9.004
      2 9.004
14/08/2026 13:13:42.331 300   8.995
      300 8.995
      300 8.995
14/08/2026 12:37:43.772 363   8.996
      363 8.996
      363 8.996
14/08/2026 10:50:14.949 509   8.968
      509 8.968
      509 8.968
14/08/2026 09:53:20.190 12   8.966
      12 8.966
      12 8.966
14/08/2026 09:52:31.865 600   8.966
      600 8.966
      600 8.966
14/08/2026 09:33:06.934 2   8.966
      2 8.966
      2 8.966
14/08/2026 09:29:48.264 3   8.95
      3 8.95
      3 8.95
14/08/2026 09:29:32.772 6   8.966
      6 8.966
      6 8.966
14/08/2026 09:20:02.624 1   8.966
      1 8.966
      1 8.966
14/08/2026 09:08:14.458 1   8.981
      1 8.981
      1 8.981
14/08/2026 08:03:07.614 5   8.942
      5 8.942
      4 8.942
      1 8.942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM