Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

22

20

7.788

Date Time Volume Order Volume Price
16/02/2026 10:35:46.330 7   7.788
      7 7.788
      7 7.788
16/02/2026 10:05:01.776 3   7.759
      3 7.759
      3 7.759
16/02/2026 10:04:43.264 2   7.775
      2 7.775
      2 7.775
16/02/2026 09:48:12.843 11   7.793
      11 7.793
      11 7.793
16/02/2026 09:43:36.205 2   7.769
      2 7.769
      2 7.769
16/02/2026 09:42:13.092 2   7.769
      2 7.769
      2 7.769
16/02/2026 09:41:13.199 1   7.769
      1 7.769
      1 7.769
16/02/2026 09:36:31.762 3   7.741
      3 7.741
      3 7.741
16/02/2026 09:36:04.087 3   7.768
      3 7.768
      3 7.768
16/02/2026 09:30:52.013 10   7.77
      10 7.77
      10 7.77
16/02/2026 09:30:32.300 48   7.77
      48 7.77
      48 7.77
16/02/2026 09:26:13.475 2   7.77
      2 7.77
      2 7.77
16/02/2026 09:21:35.594 7   7.773
      7 7.773
      7 7.773
16/02/2026 09:08:31.983 1   7.773
      1 7.773
      1 7.773
16/02/2026 09:06:31.803 3   7.736
      3 7.736
      3 7.736
16/02/2026 09:06:06.498 1   7.774
      1 7.774
      1 7.774
16/02/2026 09:04:50.620 2   7.777
      1 7.777
      1 7.777
      2 7.777
16/02/2026 08:29:12.816 100   7.697
      100 7.697
      100 7.697
16/02/2026 08:03:40.292 23   7.747
      23 7.747
      23 7.747
16/02/2026 08:01:47.013 196   7.794
      15 7.794
      181 7.794
      129 7.794
      67 7.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM