I.M.II-Inv.Wind Energy ETF USD

9

10

5.894

Date Time Volume Order Volume Price
16/02/2026 12:05:02.561 17   5.894
      17 5.894
      17 5.894
16/02/2026 11:44:49.523 1 077   5.895
      1 077 5.895
      1 077 5.895
16/02/2026 11:01:08.520 1   5.882
      1 5.882
      1 5.882
16/02/2026 11:00:56.341 2   5.882
      2 5.882
      2 5.882
16/02/2026 09:55:38.370 534   5.90
      534 5.90
      534 5.90
16/02/2026 09:30:52.370 18   5.897
      18 5.897
      18 5.897
16/02/2026 09:30:32.680 115   5.90
      115 5.90
      115 5.90
16/02/2026 09:11:14.672 2   5.901
      2 5.901
      2 5.901
16/02/2026 07:41:39.477 330   5.898
      330 5.898
      330 5.898
16/02/2026 07:35:21.025 100   5.898
      100 5.898
      100 5.898
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM