Infra Capital Preferred Inc UCITS ETF - Dist

8

8

15.804

Date Time Volume Order Volume Price
13/11/2026 17:04:07.036 350   15.804
      350 15.804
      350 15.804
13/11/2026 17:04:00.165 350   15.804
      350 15.804
      350 15.804
13/11/2026 16:57:33.842 302   15.806
      302 15.806
      302 15.806
13/11/2026 14:51:53.121 222   15.846
      222 15.846
      222 15.846
13/11/2026 14:40:00.934 1 889   15.81
      1 889 15.81
      1 889 15.81
13/11/2026 14:24:01.526 25   15.844
      25 15.844
      25 15.844
13/11/2026 13:29:01.144 10   15.848
      10 15.848
      10 15.848
13/11/2026 09:10:36.473 100   15.818
      100 15.818
      100 15.818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM