SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN

14

11

11.06

Date Time Volume Order Volume Price
16/02/2026 19:35:29.765 5   11.06
      5 11.06
      5 11.06
16/02/2026 15:38:26.824 634   10.978
      634 10.978
      634 10.978
16/02/2026 14:22:22.443 5   11.008
      5 11.008
      5 11.008
16/02/2026 14:05:10.408 500   10.982
      500 10.982
      500 10.982
16/02/2026 13:58:59.299 55   10.962
      55 10.962
      55 10.962
16/02/2026 13:03:52.797 91   10.976
      91 10.976
      91 10.976
16/02/2026 12:05:06.053 639   10.986
      639 10.986
      639 10.986
16/02/2026 10:41:04.257 275   10.986
      275 10.986
      275 10.986
16/02/2026 09:55:38.694 25   10.922
      25 10.922
      25 10.922
16/02/2026 09:18:19.092 15   10.876
      15 10.876
      15 10.876
16/02/2026 07:49:07.979 549   10.878
      549 10.878
      250 10.878
      184 10.878
      50 10.878
      55 10.878
      10 10.878
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM