BNPPE-MSCI Wld Equal We.Sel.

6

7

12.216

Date Time Volume Order Volume Price
16/02/2026 12:50:31.555 850   12.216
      850 12.216
      850 12.216
16/02/2026 12:05:05.959 24   12.208
      24 12.208
      24 12.208
16/02/2026 11:44:22.766 827   12.212
      827 12.212
      827 12.212
16/02/2026 09:13:53.360 1 000   12.232
      1 000 12.232
      1 000 12.232
16/02/2026 08:12:12.790 203   12.23
      203 12.23
      203 12.23
16/02/2026 08:04:58.537 85   12.222
      85 12.222
      85 12.222
16/02/2026 07:35:21.036 1   12.226
      1 12.226
      1 12.226
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM