Rex Crypto Equity Inc & Growth ETF - USD Dist

9

10

22.875

Date Time Volume Order Volume Price
22/10/2026 17:09:43.197 500   22.875
      500 22.875
      500 22.875
22/10/2026 17:08:26.316 100   22.90
      100 22.90
      100 22.90
22/10/2026 16:53:52.876 220   22.99
      220 22.99
      220 22.99
22/10/2026 16:48:30.560 100   23.00
      100 23.00
      100 23.00
22/10/2026 15:30:18.401 40   23.15
      40 23.15
      40 23.15
22/10/2026 15:00:10.015 8   23.195
      8 23.195
      8 23.195
22/10/2026 12:46:57.073 40   23.22
      40 23.22
      40 23.22
22/10/2026 10:32:22.422 43   23.12
      43 23.12
      43 23.12
22/10/2026 10:20:38.697 6   23.10
      6 23.10
      6 23.10
22/10/2026 10:20:23.720 500   23.105
      500 23.105
      500 23.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM