HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN

9

10

27.03

Date Time Volume Order Volume Price
15/05/2026 16:14:17.295 8   27.03
      8 27.03
      8 27.03
15/05/2026 15:35:08.084 70   26.88
      70 26.88
      70 26.88
15/05/2026 15:22:05.731 75   26.975
      75 26.975
      75 26.975
15/05/2026 15:18:09.603 45   26.755
      45 26.755
      45 26.755
15/05/2026 14:18:24.963 4   27.085
      4 27.085
      4 27.085
15/05/2026 14:11:25.198 132   27.135
      132 27.135
      132 27.135
15/05/2026 11:33:00.100 185   27.15
      185 27.15
      185 27.15
15/05/2026 11:21:27.637 10   26.875
      10 26.875
      10 26.875
15/05/2026 11:03:37.188 255   27.175
      255 27.175
      255 27.175
15/05/2026 10:11:17.111 50   27.20
      50 27.20
      50 27.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM