iShsII-Core EUR.STOXX 50 EURD

99

76

59.31

Date Time Volume Order Volume Price
02/01/2026 12:23:09.661 1   59.31
      1 59.31
      1 59.31
02/01/2026 12:21:54.783 1   59.29
      1 59.29
      1 59.29
02/01/2026 12:21:53.739 33   59.29
      33 59.29
      33 59.29
02/01/2026 12:19:26.719 3   59.27
      3 59.27
      3 59.27
02/01/2026 12:19:02.375 1   59.31
      1 59.31
      1 59.31
02/01/2026 12:11:17.414 10   59.32
      10 59.32
      10 59.32
02/01/2026 12:10:04.663 1   59.32
      1 59.32
      1 59.32
02/01/2026 12:06:56.364 1 130   59.32
      1 130 59.32
      1 130 59.32
02/01/2026 12:05:00.627 1   59.31
      1 59.31
      1 59.31
02/01/2026 12:00:33.769 1   59.31
      1 59.31
      1 59.31
02/01/2026 11:58:05.643 1   59.30
      1 59.30
      1 59.30
02/01/2026 11:55:27.071 3   59.28
      3 59.28
      3 59.28
02/01/2026 11:55:04.356 1   59.30
      1 59.30
      1 59.30
02/01/2026 11:54:31.018 20   59.30
      20 59.30
      20 59.30
02/01/2026 11:53:32.677 1   59.28
      1 59.28
      1 59.28
02/01/2026 11:50:33.838 2   59.29
      2 59.29
      2 59.29
02/01/2026 11:48:47.488 209   59.24
      209 59.24
      209 59.24
02/01/2026 11:43:42.416 2   59.24
      2 59.24
      2 59.24
02/01/2026 11:36:18.639 1   59.19
      1 59.19
      1 59.19
02/01/2026 11:35:44.709 4   59.19
      4 59.19
      4 59.19
02/01/2026 11:34:42.248 25   59.17
      25 59.17
      25 59.17
02/01/2026 11:28:22.329 140   59.25
      140 59.25
      140 59.25
02/01/2026 11:21:21.299 4   59.28
      4 59.28
      4 59.28
02/01/2026 11:17:12.232 30   59.33
      30 59.33
      30 59.33
02/01/2026 11:13:26.923 3   59.33
      3 59.33
      3 59.33
02/01/2026 11:13:09.004 1   59.33
      1 59.33
      1 59.33
02/01/2026 11:04:29.268 17   59.40
      17 59.40
      17 59.40
02/01/2026 11:01:02.257 3   59.43
      3 59.43
      3 59.43
02/01/2026 10:57:23.449 330   59.43
      330 59.43
      330 59.43
02/01/2026 10:51:11.237 9   59.47
      9 59.47
      9 59.47
02/01/2026 10:45:55.766 18   59.47
      18 59.47
      18 59.47
02/01/2026 10:40:12.279 4   59.49
      4 59.49
      4 59.49
02/01/2026 10:39:50.091 881   59.49
      881 59.49
      881 59.49
02/01/2026 10:35:10.724 50   59.50
      50 59.50
      50 59.50
02/01/2026 10:31:33.696 1   59.51
      1 59.51
      1 59.51
02/01/2026 10:30:23.255 1   59.50
      1 59.50
      1 59.50
02/01/2026 10:29:08.215 16   59.52
      16 59.52
      16 59.52
02/01/2026 10:27:57.253 649   59.49
      629 59.49
      649 59.49
      20 59.49
02/01/2026 10:25:22.575 1   59.54
      1 59.54
      1 59.54
02/01/2026 10:24:45.214 15   59.54
      15 59.54
      15 59.54
02/01/2026 10:10:00.853 50   59.60
      50 59.60
      50 59.60
02/01/2026 10:03:05.248 1   59.60
      1 59.60
      1 59.60
02/01/2026 09:56:29.170 10   59.48
      10 59.48
      10 59.48
02/01/2026 09:54:26.297 8   59.40
      8 59.40
      8 59.40
02/01/2026 09:51:04.765 6   59.44
      6 59.44
      6 59.44
02/01/2026 09:47:55.510 10   59.43
      10 59.43
      10 59.43
02/01/2026 09:47:32.580 10   59.43
      10 59.43
      10 59.43
02/01/2026 09:42:43.024 120   59.39
      120 59.39
      120 59.39
02/01/2026 09:42:38.756 5   59.39
      5 59.39
      5 59.39
02/01/2026 09:34:58.611 11   59.36
      11 59.36
      11 59.36
02/01/2026 09:31:27.822 17   59.32
      17 59.32
      17 59.32
02/01/2026 09:30:53.873 6   59.32
      6 59.32
      6 59.32
02/01/2026 09:30:37.556 109   59.32
      109 59.32
      109 59.32
02/01/2026 09:27:38.109 71   59.26
      71 59.26
      71 59.26
02/01/2026 09:26:21.786 1   59.29
      1 59.29
      1 59.29
02/01/2026 09:25:36.143 1   59.25
      1 59.25
      1 59.25
02/01/2026 09:25:07.060 1   59.25
      1 59.25
      1 59.25
02/01/2026 09:18:12.348 50   59.18
      50 59.18
      50 59.18
02/01/2026 09:06:44.122 1   59.04
      1 59.04
      1 59.04
02/01/2026 09:05:59.287 16   59.04
      16 59.04
      16 59.04
02/01/2026 09:05:58.893 1   59.04
      1 59.04
      1 59.04
02/01/2026 09:05:58.272 1   59.04
      1 59.04
      1 59.04
02/01/2026 09:05:51.187 11   59.04
      5 59.04
      2 59.04
      11 59.04
      2 59.04
      1 59.04
      1 59.04
02/01/2026 08:54:17.317 15   58.96
      15 58.96
      15 58.96
02/01/2026 08:30:47.898 5   59.00
      5 59.00
      5 59.00
02/01/2026 08:24:22.525 60   59.00
      60 59.00
      10 59.00
      40 59.00
      10 59.00
02/01/2026 08:20:17.425 5   59.02
      5 59.02
      5 59.02
02/01/2026 08:11:08.670 3   58.98
      3 58.98
      3 58.98
02/01/2026 08:11:04.445 1   59.08
      1 59.08
      1 59.08
02/01/2026 08:10:58.311 1   59.08
      1 59.08
      1 59.08
02/01/2026 08:09:51.398 2   59.01
      2 59.01
      2 59.01
02/01/2026 08:09:32.566 2   59.11
      2 59.11
      2 59.11
02/01/2026 08:09:27.955 1   59.11
      1 59.11
      1 59.11
02/01/2026 08:00:56.614 2   59.07
      2 59.07
      2 59.07
02/01/2026 08:00:13.808 8   59.14
      8 59.14
      8 59.14
02/01/2026 07:39:35.194 690   59.13
      2 59.13
      17 59.13
      33 59.13
      10 59.13
      36 59.13
      12 59.13
      4 59.13
      8 59.13
      1 59.13
      8 59.13
      1 59.13
      100 59.13
      330 59.13
      7 59.13
      689 59.13
      1 59.13
      4 59.13
      108 59.13
      9 59.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM