iShsII-Core EUR.STOXX 50 EURD

76

70

61.14

Date Time Volume Order Volume Price
16/02/2026 18:16:54.752 4   61.14
      4 61.14
      4 61.14
16/02/2026 18:12:53.549 4   61.14
      4 61.14
      4 61.14
16/02/2026 18:08:34.442 4   61.14
      4 61.14
      4 61.14
16/02/2026 17:38:36.890 17   61.01
      17 61.01
      17 61.01
16/02/2026 17:32:42.969 1   61.12
      1 61.12
      1 61.12
16/02/2026 17:05:50.079 10   61.04
      10 61.04
      10 61.04
16/02/2026 16:35:47.492 1   61.10
      1 61.10
      1 61.10
16/02/2026 16:06:49.056 32   61.12
      32 61.12
      32 61.12
16/02/2026 16:01:21.528 19   61.12
      19 61.12
      19 61.12
16/02/2026 16:00:07.868 8   61.11
      8 61.11
      8 61.11
16/02/2026 15:52:46.751 20   61.11
      20 61.11
      20 61.11
16/02/2026 15:47:35.012 1   61.06
      1 61.06
      1 61.06
16/02/2026 15:39:20.072 2   61.10
      2 61.10
      2 61.10
16/02/2026 15:38:24.549 105   61.10
      105 61.10
      105 61.10
16/02/2026 15:35:40.352 2   61.11
      2 61.11
      2 61.11
16/02/2026 14:41:02.474 2   61.22
      2 61.22
      2 61.22
16/02/2026 14:11:38.203 250   61.22
      250 61.22
      250 61.22
16/02/2026 13:55:07.676 87   61.24
      87 61.24
      87 61.24
16/02/2026 13:48:17.324 20   61.24
      20 61.24
      20 61.24
16/02/2026 13:20:40.880 73   61.26
      73 61.26
      73 61.26
16/02/2026 13:19:13.592 73   61.26
      73 61.26
      73 61.26
16/02/2026 12:51:49.995 120   61.27
      120 61.27
      120 61.27
16/02/2026 12:24:57.068 2   61.25
      2 61.25
      2 61.25
16/02/2026 12:05:19.603 251   61.23
      251 61.23
      251 61.23
16/02/2026 11:53:11.579 1   61.26
      1 61.26
      1 61.26
16/02/2026 11:48:01.761 3   61.28
      3 61.28
      3 61.28
16/02/2026 11:47:35.319 6   61.29
      6 61.29
      6 61.29
16/02/2026 11:40:43.128 390   61.24
      390 61.24
      390 61.24
16/02/2026 11:20:55.808 15   61.22
      15 61.22
      15 61.22
16/02/2026 11:14:49.430 80   61.24
      80 61.24
      80 61.24
16/02/2026 11:13:13.108 24   61.25
      24 61.25
      24 61.25
16/02/2026 11:13:00.089 300   61.26
      300 61.26
      300 61.26
16/02/2026 11:09:23.456 325   61.27
      325 61.27
      325 61.27
16/02/2026 11:07:43.373 180   61.29
      180 61.29
      180 61.29
16/02/2026 10:44:37.331 1   61.30
      1 61.30
      1 61.30
16/02/2026 10:44:25.082 5   61.30
      5 61.30
      5 61.30
16/02/2026 10:39:38.762 1   61.33
      1 61.33
      1 61.33
16/02/2026 10:37:09.189 1   61.33
      1 61.33
      1 61.33
16/02/2026 10:35:01.727 3   61.33
      3 61.33
      3 61.33
16/02/2026 10:34:41.879 1   61.36
      1 61.36
      1 61.36
16/02/2026 10:34:40.519 1   61.36
      1 61.36
      1 61.36
16/02/2026 10:31:32.729 1   61.33
      1 61.33
      1 61.33
16/02/2026 10:31:01.609 1   61.34
      1 61.34
      1 61.34
16/02/2026 10:27:01.693 3   61.37
      3 61.37
      3 61.37
16/02/2026 10:26:54.816 10   61.38
      10 61.38
      10 61.38
16/02/2026 10:26:50.062 20   61.38
      20 61.38
      20 61.38
16/02/2026 10:26:32.861 1   61.38
      1 61.38
      1 61.38
16/02/2026 10:22:13.668 200   61.38
      200 61.38
      200 61.38
16/02/2026 10:19:56.582 54   61.38
      54 61.38
      54 61.38
16/02/2026 10:19:35.241 1   61.39
      1 61.39
      1 61.39
16/02/2026 09:49:41.550 1   61.31
      1 61.31
      1 61.31
16/02/2026 09:38:45.205 15   61.20
      15 61.20
      15 61.20
16/02/2026 09:38:24.334 40   61.21
      40 61.21
      40 61.21
16/02/2026 09:35:41.992 2   61.24
      2 61.24
      2 61.24
16/02/2026 09:30:49.778 3   61.30
      3 61.30
      3 61.30
16/02/2026 09:30:30.287 75   61.28
      75 61.28
      75 61.28
16/02/2026 09:23:48.834 5   61.29
      5 61.29
      5 61.29
16/02/2026 09:06:04.788 1   61.30
      1 61.30
      1 61.30
16/02/2026 09:05:10.244 6   61.24
      6 61.24
      6 61.24
16/02/2026 08:32:13.749 2   61.27
      2 61.27
      2 61.27
16/02/2026 08:30:47.663 13   61.25
      13 61.25
      13 61.25
16/02/2026 08:08:31.704 3   61.18
      3 61.18
      3 61.18
16/02/2026 08:08:05.192 4   61.25
      4 61.25
      4 61.25
16/02/2026 08:07:52.954 5   61.26
      5 61.26
      5 61.26
16/02/2026 08:07:15.727 2   61.24
      2 61.24
      2 61.24
16/02/2026 08:07:15.071 1   61.17
      1 61.17
      1 61.17
16/02/2026 08:06:15.609 10   61.24
      10 61.24
      10 61.24
16/02/2026 08:06:15.552 1   61.24
      1 61.24
      1 61.24
16/02/2026 08:00:26.297 199   61.19
      199 61.19
      199 61.19
16/02/2026 07:30:00.840 295   61.11
      1 61.11
      10 61.11
      241 61.11
      42 61.11
      253 61.11
      15 61.11
      6 61.11
      20 61.11
      2 61.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM