iShsII-Core EUR.STOXX 50 EURD

66

63

60.02

Date Time Volume Order Volume Price
15/05/2026 20:51:23.148 2   60.02
      2 60.02
      2 60.02
15/05/2026 20:45:25.886 1   60.02
      1 60.02
      1 60.02
15/05/2026 20:45:06.226 16   60.00
      16 60.00
      16 60.00
15/05/2026 20:01:14.847 1   60.12
      1 60.12
      1 60.12
15/05/2026 19:47:42.866 50   60.09
      50 60.09
      50 60.09
15/05/2026 19:37:02.893 12   60.11
      12 60.11
      12 60.11
15/05/2026 19:17:38.507 135   60.03
      135 60.03
      135 60.03
15/05/2026 18:57:03.871 1   59.97
      1 59.97
      1 59.97
15/05/2026 17:53:15.826 3   59.87
      3 59.87
      3 59.87
15/05/2026 17:52:59.675 5   59.92
      5 59.92
      5 59.92
15/05/2026 17:49:06.035 40   59.99
      40 59.99
      40 59.99
15/05/2026 17:39:33.775 8   60.04
      8 60.04
      8 60.04
15/05/2026 17:25:21.666 50   60.05
      50 60.05
      50 60.05
15/05/2026 17:18:45.002 95   60.05
      95 60.05
      95 60.05
15/05/2026 17:14:16.703 20   60.10
      20 60.10
      20 60.10
15/05/2026 16:23:48.854 1   60.23
      1 60.23
      1 60.23
15/05/2026 16:23:48.155 6   60.23
      6 60.23
      6 60.23
15/05/2026 16:13:55.300 20   60.11
      20 60.11
      20 60.11
15/05/2026 16:00:08.448 1   60.01
      1 60.01
      1 60.01
15/05/2026 15:58:46.025 16   60.04
      16 60.04
      16 60.04
15/05/2026 15:49:55.361 1   60.03
      1 60.03
      1 60.03
15/05/2026 15:41:52.405 1   60.06
      1 60.06
      1 60.06
15/05/2026 15:41:23.847 150   60.08
      150 60.08
      150 60.08
15/05/2026 15:40:11.981 102   60.09
      102 60.09
      102 60.09
15/05/2026 15:25:50.878 6   60.20
      6 60.20
      6 60.20
15/05/2026 14:59:56.267 127   60.12
      127 60.12
      127 60.12
15/05/2026 14:59:38.643 170   60.11
      170 60.11
      170 60.11
15/05/2026 14:44:20.633 1   60.03
      1 60.03
      1 60.03
15/05/2026 14:07:12.089 25   60.04
      25 60.04
      25 60.04
15/05/2026 13:24:08.843 30   60.24
      30 60.24
      30 60.24
15/05/2026 13:18:02.529 8   60.29
      8 60.29
      8 60.29
15/05/2026 13:01:39.774 34   60.40
      34 60.40
      34 60.40
15/05/2026 12:35:21.877 79   60.16
      79 60.16
      79 60.16
15/05/2026 12:20:17.916 1   60.16
      1 60.16
      1 60.16
15/05/2026 12:05:41.956 672   60.10
      672 60.10
      672 60.10
15/05/2026 12:04:38.019 12   60.09
      12 60.09
      12 60.09
15/05/2026 12:01:53.482 25   60.14
      25 60.14
      25 60.14
15/05/2026 11:12:42.069 5   60.20
      5 60.20
      5 60.20
15/05/2026 10:56:40.286 2   60.21
      2 60.21
      2 60.21
15/05/2026 10:53:16.994 8   60.20
      8 60.20
      8 60.20
15/05/2026 10:32:39.019 1   60.09
      1 60.09
      1 60.09
15/05/2026 10:32:38.939 1   60.09
      1 60.09
      1 60.09
15/05/2026 10:29:49.821 2   60.10
      2 60.10
      2 60.10
15/05/2026 10:27:59.101 1   60.14
      1 60.14
      1 60.14
15/05/2026 10:22:18.944 11   60.19
      11 60.19
      11 60.19
15/05/2026 10:04:00.374 11   60.38
      11 60.38
      11 60.38
15/05/2026 09:45:00.109 1   60.49
      1 60.49
      1 60.49
15/05/2026 09:42:15.924 1   60.50
      1 60.50
      1 60.50
15/05/2026 09:30:20.383 22   60.68
      22 60.68
      22 60.68
15/05/2026 09:30:10.371 63   60.67
      5 60.67
      63 60.67
      58 60.67
15/05/2026 09:25:10.750 1   60.65
      1 60.65
      1 60.65
15/05/2026 09:14:03.666 26   60.62
      26 60.62
      26 60.62
15/05/2026 09:09:01.523 1   60.56
      1 60.56
      1 60.56
15/05/2026 09:06:41.278 1   60.62
      1 60.62
      1 60.62
15/05/2026 09:06:16.086 3   60.59
      3 60.59
      3 60.59
15/05/2026 09:06:04.667 1   60.62
      1 60.62
      1 60.62
15/05/2026 09:05:09.466 17   60.57
      17 60.57
      17 60.57
15/05/2026 09:04:50.940 13   60.55
      1 60.55
      1 60.55
      11 60.55
      13 60.55
15/05/2026 08:42:59.759 1   60.54
      1 60.54
      1 60.54
15/05/2026 08:08:21.630 1   60.40
      1 60.40
      1 60.40
15/05/2026 08:03:53.289 599   60.32
      599 60.32
      599 60.32
15/05/2026 08:00:15.350 1   60.25
      1 60.25
      1 60.25
15/05/2026 07:36:23.793 172   60.34
      165 60.34
      172 60.34
      7 60.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM