Tradegate BSX

iShsII-Core EUR.STOXX 50 EURD

67.26

Date	Time	Volume	Order Volume	Price
14/08/2026	21:32:23.513	25		67.26
			25	67.26
			25	67.26
14/08/2026	21:17:38.502	6		67.26
			6	67.26
			6	67.26
14/08/2026	19:25:27.274	1		67.24
			1	67.24
			1	67.24
14/08/2026	19:23:53.736	1		67.26
			1	67.26
			1	67.26
14/08/2026	19:02:36.111	1		67.14
			1	67.14
			1	67.14
14/08/2026	19:01:19.094	1		67.14
			1	67.14
			1	67.14
14/08/2026	19:01:18.945	1		67.14
			1	67.14
			1	67.14
14/08/2026	18:55:19.660	5		67.24
			5	67.24
			5	67.24
14/08/2026	18:55:12.577	4		67.24
			4	67.24
			4	67.24
14/08/2026	18:49:13.679	15		67.25
			15	67.25
			15	67.25
14/08/2026	18:26:12.200	1		67.26
			1	67.26
			1	67.26
14/08/2026	17:57:48.776	45		67.24
			45	67.24
			45	67.24
14/08/2026	17:48:09.143	1		67.19
			1	67.19
			1	67.19
14/08/2026	17:48:08.302	21		67.19
			21	67.19
			21	67.19
14/08/2026	17:47:30.724	14		67.20
			14	67.20
			14	67.20
14/08/2026	17:42:09.780	500		67.18
			500	67.18
			500	67.18
14/08/2026	17:25:39.487	30		67.17
			30	67.17
			30	67.17
14/08/2026	17:14:00.970	1		67.24
			1	67.24
			1	67.24
14/08/2026	16:17:26.002	1		67.28
			1	67.28
			1	67.28
14/08/2026	16:12:06.763	1		67.27
			1	67.27
			1	67.27
14/08/2026	16:09:10.575	2		67.28
			2	67.28
			2	67.28
14/08/2026	16:05:54.109	1 966		67.30
			1 966	67.30
			1 966	67.30
14/08/2026	16:01:04.539	5		67.31
			5	67.31
			5	67.31
14/08/2026	16:00:39.648	8		67.30
			8	67.30
			8	67.30
14/08/2026	16:00:00.941	2		67.61
			2	67.61
			2	67.61
14/08/2026	15:42:49.637	20		67.30
			20	67.30
			20	67.30
14/08/2026	15:41:47.152	300		67.32
			300	67.32
			300	67.32
14/08/2026	15:34:26.006	2		67.32
			2	67.32
			2	67.32
14/08/2026	15:24:21.256	300		67.35
			300	67.35
			300	67.35
14/08/2026	15:08:02.859	15		67.40
			15	67.40
			15	67.40
14/08/2026	15:07:20.583	15		67.40
			15	67.40
			15	67.40
14/08/2026	14:58:35.898	50		67.44
			50	67.44
			50	67.44
14/08/2026	14:33:52.358	2		67.45
			2	67.45
			2	67.45
14/08/2026	14:02:20.386	8		67.47
			8	67.47
			8	67.47
14/08/2026	13:57:13.190	111		67.45
			111	67.45
			111	67.45
14/08/2026	13:40:12.546	11		67.48
			11	67.48
			11	67.48
14/08/2026	13:22:30.255	1		67.47
			1	67.47
			1	67.47
14/08/2026	12:46:56.924	15		67.46
			15	67.46
			15	67.46
14/08/2026	11:54:13.616	30		67.46
			30	67.46
			30	67.46
14/08/2026	11:40:51.986	7		67.36
			7	67.36
			7	67.36
14/08/2026	10:46:36.622	15		67.33
			15	67.33
			15	67.33
14/08/2026	10:44:38.885	4		67.32
			4	67.32
			4	67.32
14/08/2026	10:25:03.705	1		67.31
			1	67.31
			1	67.31
14/08/2026	09:49:47.101	3		67.38
			3	67.38
			3	67.38
14/08/2026	09:49:20.256	1		67.38
			1	67.38
			1	67.38
14/08/2026	09:48:30.815	18		67.38
			18	67.38
			18	67.38
14/08/2026	09:40:34.079	1		67.38
			1	67.38
			1	67.38
14/08/2026	09:30:15.417	2		67.38
			2	67.38
			2	67.38
14/08/2026	09:27:04.296	1		67.37
			1	67.37
			1	67.37
14/08/2026	09:25:47.778	3		67.36
			3	67.36
			3	67.36
14/08/2026	09:25:44.099	1		67.37
			1	67.37
			1	67.37
14/08/2026	09:25:11.976	1		67.35
			1	67.35
			1	67.35
14/08/2026	09:25:03.165	1		67.36
			1	67.36
			1	67.36
14/08/2026	09:14:07.717	1		67.34
			1	67.34
			1	67.34
14/08/2026	09:09:47.313	1		67.38
			1	67.38
			1	67.38
14/08/2026	09:05:48.149	4		67.38
			4	67.38
			4	67.38
14/08/2026	09:05:14.638	5		67.40
			1	67.40
			1	67.40
			3	67.40
			5	67.40
14/08/2026	08:36:50.730	1		67.48
			1	67.48
			1	67.48
14/08/2026	08:03:38.855	1		67.45
			1	67.45
			1	67.45
14/08/2026	08:00:30.941	1		67.45
			1	67.45
			1	67.45
14/08/2026	07:59:37.761	88		67.45
			88	67.45
			88	67.45
14/08/2026	07:30:07.743	1		67.48
			1	67.48
			1	67.48

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)