Tradegate BSX

iShares EURO STOXX 50 UCITS ETF

62.12

Date	Time	Volume	Order Volume	Price
22/10/2026	21:26:29.499	40		62.12
			40	62.12
			40	62.12
22/10/2026	20:54:03.571	1		62.11
			1	62.11
			1	62.11
22/10/2026	20:25:44.590	1		62.22
			1	62.22
			1	62.22
22/10/2026	20:19:59.907	9		62.24
			9	62.24
			9	62.24
22/10/2026	20:03:46.119	5		62.13
			5	62.13
			5	62.13
22/10/2026	19:25:29.471	32		62.21
			32	62.21
			32	62.21
22/10/2026	19:14:25.550	1		62.15
			1	62.15
			1	62.15
22/10/2026	19:06:31.204	32		62.16
			32	62.16
			32	62.16
22/10/2026	18:59:59.309	10		62.23
			10	62.23
			10	62.23
22/10/2026	18:46:54.920	15		62.14
			15	62.14
			15	62.14
22/10/2026	18:28:15.572	1		62.34
			1	62.34
			1	62.34
22/10/2026	17:49:17.870	1		62.09
			1	62.09
			1	62.09
22/10/2026	17:40:38.450	100		62.00
			100	62.00
			100	62.00
22/10/2026	17:31:21.150	1		62.10
			1	62.10
			1	62.10
22/10/2026	17:00:07.571	291		62.20
			291	62.20
			291	62.20
22/10/2026	16:52:51.864	150		62.19
			150	62.19
			150	62.19
22/10/2026	16:50:58.443	1		62.20
			1	62.20
			1	62.20
22/10/2026	16:44:04.476	2		62.21
			2	62.21
			2	62.21
22/10/2026	16:32:25.114	4		62.28
			4	62.28
			4	62.28
22/10/2026	16:29:23.393	1		62.30
			1	62.30
			1	62.30
22/10/2026	15:57:30.687	2		62.61
			2	62.61
			2	62.61
22/10/2026	15:10:09.508	14		62.47
			14	62.47
			14	62.47
22/10/2026	14:54:00.871	33		62.49
			33	62.49
			33	62.49
22/10/2026	12:52:37.371	593		62.30
			593	62.30
			593	62.30
22/10/2026	12:51:25.495	24		62.35
			24	62.35
			24	62.35
22/10/2026	12:24:55.593	16		62.30
			16	62.30
			16	62.30
22/10/2026	12:06:55.907	2		62.25
			2	62.25
			2	62.25
22/10/2026	11:37:18.012	6		62.16
			6	62.16
			6	62.16
22/10/2026	11:36:55.327	131		62.18
			131	62.18
			131	62.18
22/10/2026	10:49:37.870	1		62.33
			1	62.33
			1	62.33
22/10/2026	10:49:36.652	238		62.33
			238	62.33
			238	62.33
22/10/2026	10:49:06.597	100		62.33
			100	62.33
			100	62.33
22/10/2026	10:37:31.801	2		62.28
			2	62.28
			2	62.28
22/10/2026	09:52:46.447	2		62.32
			2	62.32
			2	62.32
22/10/2026	09:50:27.610	3		62.29
			3	62.29
			3	62.29
22/10/2026	09:50:06.282	2		62.30
			2	62.30
			2	62.30
22/10/2026	09:45:02.322	17		62.36
			17	62.36
			17	62.36
22/10/2026	09:36:37.977	1		62.34
			1	62.34
			1	62.34
22/10/2026	09:33:26.289	100		62.34
			100	62.34
			100	62.34
22/10/2026	09:30:36.278	4		62.37
			4	62.37
			4	62.37
22/10/2026	09:26:14.603	1		62.45
			1	62.45
			1	62.45
22/10/2026	09:20:37.809	1		62.36
			1	62.36
			1	62.36
22/10/2026	09:18:05.562	2		62.35
			2	62.35
			2	62.35
22/10/2026	09:13:27.454	3		62.38
			3	62.38
			3	62.38
22/10/2026	09:13:06.560	1		62.41
			1	62.41
			1	62.41
22/10/2026	09:12:05.085	1		62.40
			1	62.40
			1	62.40
22/10/2026	09:11:44.650	1		62.39
			1	62.39
			1	62.39
22/10/2026	09:10:36.578	160		62.40
			160	62.40
			160	62.40
22/10/2026	09:07:19.952	1		62.47
			1	62.47
			1	62.47
22/10/2026	09:05:05.098	1		62.52
			1	62.52
			1	62.52
22/10/2026	09:05:02.816	1		62.52
			1	62.52
			1	62.52
22/10/2026	08:26:49.468	500		62.45
			500	62.45
			500	62.45
22/10/2026	07:51:53.097	200		62.61
			200	62.61
			200	62.61
22/10/2026	07:51:25.989	200		62.62
			200	62.62
			200	62.62
22/10/2026	07:41:46.713	1		62.65
			1	62.65
			1	62.65
22/10/2026	07:40:16.948	200		62.65
			200	62.65
			200	62.65
22/10/2026	07:35:55.567	300		62.67
			300	62.67
			300	62.67
22/10/2026	07:30:09.228	27		62.79
			7	62.79
			27	62.79
			20	62.79

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)