Tradegate BSX

iShares STOXX Europe 50 UCITS ETF EUR (Dist)

56.49

Date	Time	Volume	Order Volume	Price
13/11/2026	20:06:25.290	3		56.49
			3	56.49
			3	56.49
13/11/2026	20:06:13.992	1		56.56
			1	56.56
			1	56.56
13/11/2026	18:47:49.564	2		56.55
			2	56.55
			2	56.55
13/11/2026	18:36:54.966	2		56.46
			2	56.46
			2	56.46
13/11/2026	18:23:07.988	20		56.48
			20	56.48
			20	56.48
13/11/2026	16:55:42.944	10		56.40
			10	56.40
			10	56.40
13/11/2026	16:22:29.492	80		56.35
			80	56.35
			80	56.35
13/11/2026	13:24:06.241	1		56.34
			1	56.34
			1	56.34
13/11/2026	12:50:10.373	8		56.42
			8	56.42
			8	56.42
13/11/2026	11:23:29.801	88		56.47
			88	56.47
			88	56.47
13/11/2026	10:21:21.786	7		56.40
			7	56.40
			7	56.40
13/11/2026	10:13:38.695	3		56.37
			3	56.37
			3	56.37
13/11/2026	10:09:25.995	9		56.36
			9	56.36
			9	56.36
13/11/2026	10:07:43.196	2		56.33
			2	56.33
			2	56.33
13/11/2026	08:43:03.807	2		56.41
			2	56.41
			2	56.41
13/11/2026	08:25:39.166	50		56.39
			50	56.39
			50	56.39
13/11/2026	08:11:56.539	4		56.42
			4	56.42
			4	56.42
13/11/2026	08:00:23.281	1		56.32
			1	56.32
			1	56.32
13/11/2026	08:00:17.418	1		56.25
			1	56.25
			1	56.25
13/11/2026	08:00:13.020	1		56.33
			1	56.33
			1	56.33
13/11/2026	07:30:06.226	2		56.31
			2	56.31
			2	56.31

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)