iShs II-STOXX Europe 50 UC.ETF

6

5

54.94

Date Time Volume Order Volume Price
02/07/2026 09:12:47.604 2   54.94
      2 54.94
      2 54.94
02/07/2026 09:04:00.278 180   54.79
      180 54.79
      180 54.79
02/07/2026 08:43:46.749 19   54.87
      19 54.87
      19 54.87
02/07/2026 08:00:09.587 1   54.95
      1 54.95
      1 54.95
02/07/2026 07:36:34.538 15   54.94
      15 54.94
      8 54.94
      1 54.94
      6 54.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM