Tradegate BSX

iShs II-STOXX Europe 50 UC.ETF

50.11

Date	Time	Volume	Order Volume	Price
30/12/2025	12:47:20.109	10		50.11
			10	50.11
			10	50.11
30/12/2025	12:27:45.290	10		50.05
			10	50.05
			10	50.05
30/12/2025	12:21:47.560	393		50.04
			393	50.04
			393	50.04
30/12/2025	12:15:09.547	2		50.02
			2	50.02
			2	50.02
30/12/2025	11:37:02.090	50		50.04
			50	50.04
			50	50.04
30/12/2025	11:06:42.558	3		50.06
			3	50.06
			3	50.06
30/12/2025	10:35:25.902	40		49.945
			40	49.945
			40	49.945
30/12/2025	10:28:01.537	3		49.91
			3	49.91
			3	49.91
30/12/2025	10:03:33.164	617		49.91
			617	49.91
			617	49.91
30/12/2025	08:06:22.498	6		49.755
			6	49.755
			6	49.755
30/12/2025	07:30:00.667	250		49.835
			250	49.835
			250	49.835

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)