iShs II-STOXX Europe 50 UC.ETF

14

15

50.17

Date Time Volume Order Volume Price
02/04/2026 13:29:49.270 3   50.17
      3 50.17
      3 50.17
02/04/2026 12:57:42.762 50   50.25
      50 50.25
      50 50.25
02/04/2026 12:14:45.756 4   50.30
      4 50.30
      4 50.30
02/04/2026 11:40:20.725 400   50.31
      400 50.31
      400 50.31
02/04/2026 11:32:58.654 70   50.38
      70 50.38
      70 50.38
02/04/2026 11:26:06.070 40   50.42
      40 50.42
      40 50.42
02/04/2026 10:55:33.958 1   50.43
      1 50.43
      1 50.43
02/04/2026 10:16:39.601 28   50.38
      28 50.38
      28 50.38
02/04/2026 10:13:46.651 4   50.38
      4 50.38
      4 50.38
02/04/2026 09:56:34.433 400   50.35
      400 50.35
      400 50.35
02/04/2026 09:49:22.722 80   50.42
      80 50.42
      80 50.42
02/04/2026 09:44:13.627 2   50.36
      2 50.36
      2 50.36
02/04/2026 08:06:23.878 900   49.945
      900 49.945
      900 49.945
02/04/2026 08:00:44.129 2   49.945
      2 49.945
      2 49.945
02/04/2026 07:33:50.552 1   49.765
      1 49.765
      1 49.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM