iShares STOXX Europe 50 UCITS ETF EUR (Dist)

10

10

54.65

Date Time Volume Order Volume Price
30/09/2026 11:31:23.603 51   54.65
      51 54.65
      51 54.65
30/09/2026 10:40:42.187 40   54.80
      40 54.80
      40 54.80
30/09/2026 10:21:39.553 9   54.92
      9 54.92
      9 54.92
30/09/2026 10:09:21.417 3   54.93
      3 54.93
      3 54.93
30/09/2026 10:09:12.692 1   54.94
      1 54.94
      1 54.94
30/09/2026 10:08:25.014 20   54.94
      20 54.94
      20 54.94
30/09/2026 09:49:41.725 2   55.01
      2 55.01
      2 55.01
30/09/2026 09:21:50.952 1   55.02
      1 55.02
      1 55.02
30/09/2026 09:15:47.280 200   55.00
      200 55.00
      200 55.00
30/09/2026 07:30:00.094 32   54.90
      32 54.90
      31 54.90
      1 54.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM