Tradegate BSX

iShs II-STOXX Europe 50 UC.ETF

51.90

Date	Time	Volume	Order Volume	Price
15/05/2026	17:47:06.428	2		51.90
			2	51.90
			2	51.90
15/05/2026	15:40:11.879	76		52.07
			76	52.07
			76	52.07
15/05/2026	15:07:05.410	10		52.06
			10	52.06
			10	52.06
15/05/2026	14:50:04.012	1		51.97
			1	51.97
			1	51.97
15/05/2026	14:05:39.456	39		52.00
			39	52.00
			39	52.00
15/05/2026	13:05:01.065	200		52.23
			200	52.23
			200	52.23
15/05/2026	13:01:53.735	297		52.29
			297	52.29
			297	52.29
15/05/2026	12:05:41.944	67		52.08
			67	52.08
			67	52.08
15/05/2026	11:57:04.438	5		52.13
			5	52.13
			5	52.13
15/05/2026	11:13:15.848	3		52.13
			3	52.13
			3	52.13
15/05/2026	11:12:56.987	1		52.21
			1	52.21
			1	52.21
15/05/2026	11:12:25.582	1		52.21
			1	52.21
			1	52.21
15/05/2026	11:09:53.314	1		52.19
			1	52.19
			1	52.19
15/05/2026	10:36:36.077	18		52.11
			18	52.11
			18	52.11
15/05/2026	10:32:38.930	1		52.14
			1	52.14
			1	52.14
15/05/2026	10:15:18.672	1		52.30
			1	52.30
			1	52.30
15/05/2026	10:02:49.118	336		52.39
			336	52.39
			336	52.39
15/05/2026	09:30:32.437	10		52.58
			10	52.58
			10	52.58
15/05/2026	09:30:20.349	28		52.58
			28	52.58
			28	52.58
15/05/2026	09:30:10.368	73		52.56
			73	52.56
			73	52.56
15/05/2026	09:12:57.762	1		52.45
			1	52.45
			1	52.45
15/05/2026	08:22:03.902	167		52.23
			167	52.23
			167	52.23
15/05/2026	08:00:08.871	5		52.21
			5	52.21
			5	52.21
15/05/2026	08:00:08.111	1		52.11
			1	52.11
			1	52.11
15/05/2026	07:50:50.853	191		52.18
			191	52.18
			191	52.18
15/05/2026	07:36:23.797	191		52.22
			2	52.22
			191	52.22
			189	52.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)