Gl X Eur.SUPERDIVIDEND ETF

41

39

19.182

Date Time Volume Order Volume Price
15/05/2026 21:29:49.090 100   19.182
      5 19.182
      95 19.182
      100 19.182
15/05/2026 21:27:00.597 2   19.264
      2 19.264
      2 19.264
15/05/2026 20:44:47.136 100   19.28
      100 19.28
      100 19.28
15/05/2026 18:39:55.970 155   19.276
      155 19.276
      155 19.276
15/05/2026 18:22:17.972 244   19.27
      244 19.27
      244 19.27
15/05/2026 18:05:04.725 279   19.25
      279 19.25
      279 19.25
15/05/2026 17:58:41.251 1   19.172
      1 19.172
      1 19.172
15/05/2026 17:17:11.460 300   19.314
      300 19.314
      300 19.314
15/05/2026 16:00:14.151 42   19.29
      42 19.29
      42 19.29
15/05/2026 15:52:26.512 75   19.28
      75 19.28
      75 19.28
15/05/2026 15:48:59.718 1   19.28
      1 19.28
      1 19.28
15/05/2026 15:47:36.564 2   19.222
      2 19.222
      2 19.222
15/05/2026 15:40:30.451 1   19.224
      1 19.224
      1 19.224
15/05/2026 15:38:31.379 658   19.296
      658 19.296
      658 19.296
15/05/2026 15:33:13.309 1 452   19.292
      1 452 19.292
      1 452 19.292
15/05/2026 15:00:06.950 2   19.228
      2 19.228
      2 19.228
15/05/2026 14:53:44.410 7   19.224
      7 19.224
      7 19.224
15/05/2026 14:53:06.231 250   19.224
      250 19.224
      250 19.224
15/05/2026 14:13:20.413 100   19.246
      100 19.246
      100 19.246
15/05/2026 12:40:16.638 335   19.25
      335 19.25
      335 19.25
15/05/2026 12:05:27.541 21   19.218
      21 19.218
      21 19.218
15/05/2026 11:48:42.784 200   19.216
      200 19.216
      200 19.216
15/05/2026 11:44:45.027 30   19.22
      30 19.22
      30 19.22
15/05/2026 11:26:51.488 100   19.22
      100 19.22
      100 19.22
15/05/2026 10:51:28.473 520   19.27
      520 19.27
      520 19.27
15/05/2026 10:39:14.369 50   19.238
      50 19.238
      50 19.238
15/05/2026 10:35:20.653 1 550   19.234
      1 550 19.234
      1 550 19.234
15/05/2026 10:30:46.568 159   19.25
      159 19.25
      159 19.25
15/05/2026 10:26:49.694 52   19.268
      52 19.268
      52 19.268
15/05/2026 10:21:05.657 50   19.248
      50 19.248
      50 19.248
15/05/2026 09:56:04.674 2 500   19.27
      2 500 19.27
      2 500 19.27
15/05/2026 09:40:10.113 350   19.306
      350 19.306
      350 19.306
15/05/2026 09:30:24.123 230   19.324
      230 19.324
      230 19.324
15/05/2026 09:30:14.117 255   19.324
      255 19.324
      255 19.324
15/05/2026 09:30:07.060 100   19.326
      100 19.326
      100 19.326
15/05/2026 09:22:03.963 180   19.318
      180 19.318
      180 19.318
15/05/2026 09:17:58.286 1 225   19.34
      1 225 19.34
      1 225 19.34
15/05/2026 09:07:34.364 350   19.312
      350 19.312
      350 19.312
15/05/2026 07:36:02.570 264   19.19
      1 19.19
      264 19.19
      263 19.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM