Gl X Eur.SUPERDIVIDEND ETF

42

42

20.285

Date Time Volume Order Volume Price
14/08/2026 21:36:00.690 25   20.285
      25 20.285
      25 20.285
14/08/2026 21:32:48.691 208   20.41
      208 20.41
      208 20.41
14/08/2026 19:58:59.485 14   20.39
      14 20.39
      14 20.39
14/08/2026 19:34:11.648 12   20.395
      12 20.395
      12 20.395
14/08/2026 19:28:27.355 14   20.39
      14 20.39
      14 20.39
14/08/2026 19:16:55.154 1   20.30
      1 20.30
      1 20.30
14/08/2026 18:22:29.464 9   20.395
      9 20.395
      9 20.395
14/08/2026 17:46:09.461 1   20.385
      1 20.385
      1 20.385
14/08/2026 17:09:37.981 75   20.34
      75 20.34
      75 20.34
14/08/2026 16:18:09.437 50   20.34
      50 20.34
      50 20.34
14/08/2026 16:16:58.500 1 297   20.34
      1 297 20.34
      1 297 20.34
14/08/2026 15:43:15.455 1 250   20.325
      1 250 20.325
      1 250 20.325
14/08/2026 15:35:26.632 492   20.295
      492 20.295
      492 20.295
14/08/2026 15:17:01.404 13   20.305
      13 20.305
      13 20.305
14/08/2026 14:40:59.352 5   20.29
      5 20.29
      5 20.29
14/08/2026 14:29:51.518 100   20.275
      100 20.275
      100 20.275
14/08/2026 14:17:57.491 25   20.295
      25 20.295
      25 20.295
14/08/2026 14:16:26.283 100   20.295
      100 20.295
      100 20.295
14/08/2026 13:41:07.579 3   20.25
      3 20.25
      3 20.25
14/08/2026 13:40:49.077 8   20.275
      8 20.275
      8 20.275
14/08/2026 13:07:27.586 100   20.24
      100 20.24
      100 20.24
14/08/2026 12:36:10.839 20   20.25
      20 20.25
      20 20.25
14/08/2026 11:47:07.447 5   20.21
      5 20.21
      5 20.21
14/08/2026 11:32:01.461 150   20.22
      150 20.22
      150 20.22
14/08/2026 11:30:02.828 49   20.22
      49 20.22
      49 20.22
14/08/2026 11:15:27.763 50   20.21
      50 20.21
      50 20.21
14/08/2026 11:06:45.941 390   20.205
      390 20.205
      390 20.205
14/08/2026 10:27:38.384 391   20.195
      391 20.195
      391 20.195
14/08/2026 10:21:52.147 8   20.195
      8 20.195
      8 20.195
14/08/2026 10:16:35.538 200   20.205
      200 20.205
      200 20.205
14/08/2026 10:16:15.346 500   20.205
      500 20.205
      500 20.205
14/08/2026 09:55:18.549 5   20.22
      5 20.22
      5 20.22
14/08/2026 09:54:16.205 475   20.22
      475 20.22
      475 20.22
14/08/2026 09:39:19.920 534   20.245
      534 20.245
      534 20.245
14/08/2026 09:32:05.631 5   20.215
      5 20.215
      5 20.215
14/08/2026 09:15:21.670 150   20.25
      150 20.25
      150 20.25
14/08/2026 09:13:50.211 15   20.25
      15 20.25
      15 20.25
14/08/2026 09:05:33.623 10   20.235
      10 20.235
      10 20.235
14/08/2026 08:43:08.233 5   20.20
      5 20.20
      5 20.20
14/08/2026 08:35:44.485 5   20.205
      5 20.205
      5 20.205
14/08/2026 08:16:26.015 30   20.20
      30 20.20
      30 20.20
14/08/2026 07:43:47.771 500   20.205
      500 20.205
      500 20.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM