GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF

48

42

20.905

Date Time Volume Order Volume Price
22/10/2026 21:35:57.535 16   20.905
      16 20.905
      16 20.905
22/10/2026 19:59:55.648 73   20.81
      73 20.81
      73 20.81
22/10/2026 19:50:23.958 48   20.935
      48 20.935
      48 20.935
22/10/2026 19:29:48.110 1   20.945
      1 20.945
      1 20.945
22/10/2026 19:11:20.847 90   20.925
      90 20.925
      90 20.925
22/10/2026 18:18:09.233 52   20.98
      52 20.98
      52 20.98
22/10/2026 17:57:15.941 21   20.79
      20 20.79
      21 20.79
      1 20.79
22/10/2026 16:45:59.024 100   20.90
      100 20.90
      100 20.90
22/10/2026 16:36:31.291 50   20.86
      50 20.86
      50 20.86
22/10/2026 16:21:49.175 10   20.965
      10 20.965
      10 20.965
22/10/2026 16:19:49.208 500   20.945
      500 20.945
      500 20.945
22/10/2026 16:10:30.234 340   20.945
      340 20.945
      340 20.945
22/10/2026 16:06:26.791 2   20.98
      2 20.98
      2 20.98
22/10/2026 16:03:54.514 15   21.00
      15 21.00
      15 21.00
22/10/2026 16:00:06.933 1   21.005
      1 21.005
      1 21.005
22/10/2026 15:55:42.190 300   20.97
      300 20.97
      300 20.97
22/10/2026 15:44:00.734 296   20.955
      296 20.955
      296 20.955
22/10/2026 15:42:26.149 70   20.97
      70 20.97
      70 20.97
22/10/2026 15:30:04.939 50   20.96
      50 20.96
      50 20.96
22/10/2026 15:04:07.701 45   20.995
      45 20.995
      45 20.995
22/10/2026 14:25:25.273 438   20.96
      438 20.96
      438 20.96
22/10/2026 14:11:41.611 60   20.975
      60 20.975
      60 20.975
22/10/2026 13:48:40.343 150   20.99
      150 20.99
      150 20.99
22/10/2026 13:40:01.762 470   21.00
      470 21.00
      470 21.00
22/10/2026 13:38:51.131 1   21.00
      1 21.00
      1 21.00
22/10/2026 13:29:22.401 800   20.985
      800 20.985
      800 20.985
22/10/2026 12:13:33.984 113   20.99
      113 20.99
      113 20.99
22/10/2026 12:13:33.926 338   20.995
      338 20.995
      338 20.995
22/10/2026 12:11:40.391 1   21.005
      1 21.005
      1 21.005
22/10/2026 11:44:08.589 100   20.99
      100 20.99
      100 20.99
22/10/2026 11:16:40.804 30   21.00
      30 21.00
      30 21.00
22/10/2026 11:04:00.960 221   21.00
      20 21.00
      200 21.00
      221 21.00
      1 21.00
22/10/2026 10:59:37.264 11   21.02
      11 21.02
      11 21.02
22/10/2026 10:09:14.090 25   21.02
      25 21.02
      25 21.02
22/10/2026 10:05:46.334 62   21.045
      62 21.045
      62 21.045
22/10/2026 09:57:05.948 250   21.045
      250 21.045
      250 21.045
22/10/2026 09:34:27.990 250   21.085
      250 21.085
      250 21.085
22/10/2026 09:29:17.408 500   21.07
      500 21.07
      500 21.07
22/10/2026 09:05:07.941 119   21.14
      119 21.14
      119 21.14
22/10/2026 08:27:23.186 140   21.05
      140 21.05
      140 21.05
22/10/2026 07:32:17.292 1 000   20.93
      1 000 20.93
      1 000 20.93
22/10/2026 07:30:00.500 732   20.95
      732 20.95
      1 20.95
      2 20.95
      704 20.95
      2 20.95
      23 20.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM