Gl X Eur.SUPERDIVIDEND ETF

22

20

18.16

Date Time Volume Order Volume Price
02/04/2026 16:46:23.896 58   18.16
      58 18.16
      58 18.16
02/04/2026 16:15:24.913 500   18.028
      500 18.028
      500 18.028
02/04/2026 13:46:40.043 20   18.024
      20 18.024
      20 18.024
02/04/2026 13:27:28.077 111   18.056
      111 18.056
      111 18.056
02/04/2026 12:55:22.869 3   18.058
      3 18.058
      3 18.058
02/04/2026 12:47:24.162 300   18.062
      300 18.062
      300 18.062
02/04/2026 12:39:12.030 27   18.062
      27 18.062
      27 18.062
02/04/2026 11:48:52.877 400   18.078
      400 18.078
      400 18.078
02/04/2026 11:48:24.409 2 093   18.08
      2 093 18.08
      2 093 18.08
02/04/2026 10:43:05.492 553   18.086
      553 18.086
      553 18.086
02/04/2026 10:27:40.834 55   18.09
      55 18.09
      55 18.09
02/04/2026 10:00:27.851 100   18.072
      100 18.072
      100 18.072
02/04/2026 09:49:29.370 258   18.066
      258 18.066
      258 18.066
02/04/2026 09:34:25.975 100   18.072
      100 18.072
      100 18.072
02/04/2026 09:18:42.387 21   18.074
      21 18.074
      21 18.074
02/04/2026 09:11:21.336 51   18.054
      51 18.054
      51 18.054
02/04/2026 09:10:25.737 30   17.96
      30 17.96
      30 17.96
02/04/2026 08:00:12.811 528   17.902
      528 17.902
      528 17.902
02/04/2026 08:00:01.440 517   17.902
      517 17.902
      517 17.902
02/04/2026 07:32:26.385 94   17.98
      94 17.98
      11 17.98
      19 17.98
      14 17.98
      50 17.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM