Gl X Eur.SUPERDIVIDEND ETF

6

7

16.998

Date Time Volume Order Volume Price
16/02/2026 09:30:53.108 64   16.998
      64 16.998
      64 16.998
16/02/2026 09:30:37.406 148   16.998
      148 16.998
      148 16.998
16/02/2026 09:16:38.707 1 106   17.002
      1 106 17.002
      1 106 17.002
16/02/2026 09:14:58.692 100   16.994
      100 16.994
      100 16.994
16/02/2026 09:05:08.373 250   17.05
      250 17.05
      250 17.05
16/02/2026 08:22:50.923 1 000   17.042
      1 000 17.042
      1 000 17.042
16/02/2026 07:34:19.673 65   16.824
      65 16.824
      65 16.824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM