HSBC S&P India TECH ETF

14

12

19.138

Date Time Volume Order Volume Price
02/01/2026 15:55:54.270 200   19.138
      200 19.138
      200 19.138
02/01/2026 15:47:05.278 2   19.072
      2 19.072
      2 19.072
02/01/2026 13:39:35.648 800   19.054
      800 19.054
      800 19.054
02/01/2026 13:39:34.670 2 800   19.054
      2 800 19.054
      2 800 19.054
02/01/2026 13:39:26.178 2 800   19.054
      2 800 19.054
      2 800 19.054
02/01/2026 13:39:23.402 2 800   19.054
      2 800 19.054
      2 800 19.054
02/01/2026 12:06:40.558 5   19.084
      5 19.084
      5 19.084
02/01/2026 11:31:05.624 1   18.894
      1 18.894
      1 18.894
02/01/2026 10:30:36.583 6   19.432
      6 19.432
      6 19.432
02/01/2026 09:37:44.232 3   18.864
      3 18.864
      3 18.864
02/01/2026 09:36:55.157 43   19.122
      43 19.122
      39 19.122
      3 19.122
      1 19.122
02/01/2026 08:21:03.714 12   19.64
      8 19.64
      12 19.64
      4 19.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM