W.I.WisdomTree Tech M.ETF Shs I Sys.Hdgd EUR Acc.

7

8

25.23

Date Time Volume Order Volume Price
15/05/2026 17:25:42.503 100   25.23
      100 25.23
      100 25.23
15/05/2026 15:00:12.148 15   25.335
      15 25.335
      15 25.335
15/05/2026 14:33:15.132 80   25.35
      80 25.35
      80 25.35
15/05/2026 11:24:06.451 12   25.39
      12 25.39
      12 25.39
15/05/2026 09:49:37.251 193   25.53
      193 25.53
      193 25.53
15/05/2026 09:49:36.949 250   25.53
      250 25.53
      250 25.53
15/05/2026 09:49:34.859 250   25.53
      250 25.53
      250 25.53
15/05/2026 09:47:45.296 250   25.53
      250 25.53
      250 25.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM