Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF

6

7

31.66

Date Time Volume Order Volume Price
15/05/2026 15:38:43.725 29   31.66
      29 31.66
      29 31.66
15/05/2026 12:39:41.634 11   31.67
      11 31.67
      11 31.67
15/05/2026 12:05:31.729 44   31.66
      44 31.66
      44 31.66
15/05/2026 10:04:31.069 1   31.685
      1 31.685
      1 31.685
15/05/2026 09:30:24.719 2   31.715
      2 31.715
      2 31.715
15/05/2026 09:30:16.931 11   31.715
      11 31.715
      11 31.715
15/05/2026 09:05:01.466 1   31.875
      1 31.875
      1 31.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM