Xtr(IE)MSCI Gl.Cl.Wa.+Sa.U.ETF

5

6

32.46

Date Time Volume Order Volume Price
02/04/2026 16:15:21.702 13   32.46
      13 32.46
      13 32.46
02/04/2026 14:55:17.739 27   32.43
      27 32.43
      27 32.43
02/04/2026 12:44:34.169 15   32.58
      15 32.58
      15 32.58
02/04/2026 12:18:01.706 3   32.48
      3 32.48
      3 32.48
02/04/2026 12:17:51.248 2   32.565
      2 32.565
      2 32.565
02/04/2026 09:38:31.141 1   32.645
      1 32.645
      1 32.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM