Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF

10

11

58.88

Date Time Volume Order Volume Price
15/05/2026 13:29:54.996 15   58.88
      15 58.88
      15 58.88
15/05/2026 12:56:23.980 7   58.85
      7 58.85
      7 58.85
15/05/2026 12:53:16.512 34   58.78
      34 58.78
      34 58.78
15/05/2026 12:05:31.889 2   58.78
      2 58.78
      2 58.78
15/05/2026 09:39:46.295 3   58.96
      3 58.96
      3 58.96
15/05/2026 09:39:31.874 1   59.03
      1 59.03
      1 59.03
15/05/2026 09:30:24.714 4   59.08
      4 59.08
      4 59.08
15/05/2026 09:30:16.910 3   59.05
      3 59.05
      3 59.05
15/05/2026 09:08:03.803 1   59.05
      1 59.05
      1 59.05
15/05/2026 09:05:09.235 1   59.11
      1 59.11
      1 59.11
15/05/2026 08:00:26.488 4   58.86
      4 58.86
      4 58.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM