WisdomTree Strategic Metals Reg.Shs EUR Acc

10

11

12.51

Date Time Volume Order Volume Price
02/04/2026 16:36:08.228 85   12.51
      85 12.51
      85 12.51
02/04/2026 16:00:32.168 3   12.292
      3 12.292
      3 12.292
02/04/2026 16:00:05.086 1   12.338
      1 12.338
      1 12.338
02/04/2026 15:55:32.283 90   12.338
      90 12.338
      90 12.338
02/04/2026 09:51:17.112 196   12.338
      196 12.338
      196 12.338
02/04/2026 09:51:05.920 1 701   12.338
      1 701 12.338
      1 701 12.338
02/04/2026 09:46:16.857 1 700   12.338
      1 700 12.338
      1 700 12.338
02/04/2026 09:46:12.841 900   12.338
      900 12.338
      900 12.338
02/04/2026 09:33:28.356 1 600   12.352
      1 600 12.352
      1 600 12.352
02/04/2026 09:33:24.747 500   12.352
      500 12.352
      500 12.352
02/04/2026 09:23:43.550 1 703   12.328
      1 703 12.328
      1 703 12.328
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM