V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Acc. oN

6

7

4.224

Date Time Volume Order Volume Price
18/09/2026 18:23:13.582 34   4.224
      34 4.224
      34 4.224
18/09/2026 16:03:07.788 408   4.227
      408 4.227
      408 4.227
18/09/2026 13:05:57.386 12   4.25
      12 4.25
      12 4.25
18/09/2026 12:42:02.814 250   4.254
      250 4.254
      250 4.254
18/09/2026 12:21:31.387 235   4.249
      235 4.249
      235 4.249
18/09/2026 11:11:14.129 20   4.253
      20 4.253
      20 4.253
18/09/2026 08:49:57.190 80   4.2635
      80 4.2635
      80 4.2635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM