Tradegate BSX

V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Acc. oN

4.30

Date	Time	Volume	Order Volume	Price
04/11/2026	20:21:03.375	2		4.30
			2	4.30
			2	4.30
04/11/2026	17:57:18.228	3		4.325
			3	4.325
			3	4.325
04/11/2026	14:47:57.219	30		4.292
			30	4.292
			30	4.292
04/11/2026	13:38:12.727	200		4.305
			200	4.305
			200	4.305
04/11/2026	13:37:17.984	200		4.305
			200	4.305
			200	4.305
04/11/2026	11:20:06.175	1		4.2995
			1	4.2995
			1	4.2995
04/11/2026	10:00:56.914	3 500		4.283
			3 500	4.283
			3 500	4.283
04/11/2026	09:59:43.403	603		4.283
			603	4.283
			603	4.283
04/11/2026	09:42:01.837	3		4.2615
			3	4.2615
			3	4.2615
04/11/2026	09:41:58.386	2		4.2765
			2	4.2765
			2	4.2765
04/11/2026	09:41:57.968	4		4.2765
			4	4.2765
			4	4.2765
04/11/2026	09:41:51.265	5		4.2765
			5	4.2765
			5	4.2765
04/11/2026	09:41:46.790	3		4.2765
			3	4.2765
			3	4.2765
04/11/2026	09:41:46.168	2		4.2765
			2	4.2765
			2	4.2765
04/11/2026	09:41:41.851	1		4.2765
			1	4.2765
			1	4.2765
04/11/2026	08:33:31.474	3		4.255
			3	4.255
			3	4.255
04/11/2026	08:33:10.813	1		4.287
			1	4.287
			1	4.287
04/11/2026	08:31:53.577	1		4.2845
			1	4.2845
			1	4.2845
04/11/2026	08:31:40.866	2		4.285
			2	4.285
			2	4.285
04/11/2026	08:30:36.926	1		4.286
			1	4.286
			1	4.286
04/11/2026	08:30:31.530	3		4.2565
			3	4.2565
			3	4.2565
04/11/2026	08:30:27.545	1		4.2855
			1	4.2855
			1	4.2855
04/11/2026	08:30:23.296	2		4.2855
			2	4.2855
			2	4.2855
04/11/2026	08:30:04.731	3		4.286
			3	4.286
			3	4.286
04/11/2026	08:00:21.114	2		4.2845
			2	4.2845
			2	4.2845
04/11/2026	08:00:14.926	12		4.2845
			12	4.2845
			12	4.2845

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)