VANECK MST US MOAT UC.ETF USD

7

7

21.715

Date Time Volume Order Volume Price
16/02/2026 10:21:34.569 3   21.715
      3 21.715
      3 21.715
16/02/2026 09:32:03.948 2   21.705
      2 21.705
      2 21.705
16/02/2026 09:30:34.411 11   21.705
      11 21.705
      11 21.705
16/02/2026 09:08:01.937 3   21.635
      3 21.635
      3 21.635
16/02/2026 09:07:43.372 1   21.685
      1 21.685
      1 21.685
16/02/2026 08:00:27.849 1   21.83
      1 21.83
      1 21.83
16/02/2026 07:34:19.791 4   21.815
      2 21.815
      4 21.815
      2 21.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM