VANECK MST US MOAT UC.ETF USD

5

6

20.91

Date Time Volume Order Volume Price
15/05/2026 19:15:04.467 20   20.91
      20 20.91
      20 20.91
15/05/2026 17:30:00.766 277   20.735
      277 20.735
      277 20.735
15/05/2026 09:30:36.314 3   20.795
      3 20.795
      3 20.795
15/05/2026 09:30:23.729 1   20.795
      1 20.795
      1 20.795
15/05/2026 09:30:12.543 14   20.795
      14 20.795
      14 20.795
15/05/2026 07:38:33.938 27   20.53
      27 20.53
      27 20.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM