JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis

4

5

37.6049

Date Time Volume Order Volume Price
15/05/2026 15:38:11.146 2   37.6049
      2 37.6049
      2 37.6049
15/05/2026 12:05:23.642 3   37.5999
      3 37.5999
      3 37.5999
15/05/2026 10:35:25.803 1   37.5999
      1 37.5999
      1 37.5999
15/05/2026 09:30:22.590 79   37.9449
      79 37.9449
      79 37.9449
15/05/2026 09:30:11.063 2   37.9549
      2 37.9549
      2 37.9549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM