Sprott Junior Uranium Miners UCITS ETF - Acc

36

34

5.267

Date Time Volume Order Volume Price
22/10/2026 21:58:15.309 1   5.267
      1 5.267
      1 5.267
22/10/2026 21:55:06.849 8   5.267
      8 5.267
      8 5.267
22/10/2026 21:43:52.073 1   5.264
      1 5.264
      1 5.264
22/10/2026 21:29:31.588 18   5.224
      18 5.224
      16 5.224
      2 5.224
22/10/2026 20:54:14.677 1   5.271
      1 5.271
      1 5.271
22/10/2026 20:54:14.609 53   5.271
      53 5.271
      53 5.271
22/10/2026 20:53:49.117 1   5.231
      1 5.231
      1 5.231
22/10/2026 20:53:49.043 5   5.231
      5 5.231
      5 5.231
22/10/2026 20:35:47.194 200   5.271
      200 5.271
      200 5.271
22/10/2026 20:31:36.202 1 600   5.271
      1 600 5.271
      1 600 5.271
22/10/2026 20:08:49.247 1   5.272
      1 5.272
      1 5.272
22/10/2026 19:55:53.617 1   5.285
      1 5.285
      1 5.285
22/10/2026 19:55:08.079 1   5.286
      1 5.286
      1 5.286
22/10/2026 19:45:48.483 76   5.25
      76 5.25
      76 5.25
22/10/2026 19:28:05.857 1   5.29
      1 5.29
      1 5.29
22/10/2026 19:22:27.547 150   5.252
      150 5.252
      150 5.252
22/10/2026 18:08:21.563 8   5.306
      8 5.306
      8 5.306
22/10/2026 17:50:38.378 395   5.303
      395 5.303
      395 5.303
22/10/2026 17:50:07.117 12   5.303
      12 5.303
      12 5.303
22/10/2026 17:50:07.083 1   5.303
      1 5.303
      1 5.303
22/10/2026 17:42:03.676 16   5.262
      16 5.262
      16 5.262
22/10/2026 17:42:03.602 1   5.262
      1 5.262
      1 5.262
22/10/2026 17:15:39.674 100   5.252
      100 5.252
      100 5.252
22/10/2026 16:53:27.791 100   5.30
      100 5.30
      100 5.30
22/10/2026 16:36:22.171 1 000   5.316
      1 000 5.316
      1 000 5.316
22/10/2026 16:17:10.744 20   5.349
      20 5.349
      20 5.349
22/10/2026 16:06:24.192 42   5.39
      42 5.39
      42 5.39
22/10/2026 14:55:07.670 150   5.47
      150 5.47
      150 5.47
22/10/2026 14:54:09.292 100   5.478
      100 5.478
      100 5.478
22/10/2026 10:55:53.052 405   5.401
      405 5.401
      405 5.401
22/10/2026 09:36:53.956 920   5.40
      920 5.40
      920 5.40
22/10/2026 09:17:43.700 1   5.441
      1 5.441
      1 5.441
22/10/2026 08:04:22.164 150   5.419
      150 5.419
      150 5.419
22/10/2026 07:51:37.784 4   5.461
      2 5.461
      4 5.461
      1 5.461
      1 5.461
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM