Tradegate BSX

HANETF-Spr.Jun.Uran.Min.ETF

7.567

Date	Time	Volume	Order Volume	Price
30/12/2025	13:25:03.370	200		7.567
			200	7.567
			200	7.567
30/12/2025	12:16:02.852	1 540		7.589
			1 540	7.589
			1 540	7.589
30/12/2025	10:49:52.510	100		7.515
			100	7.515
			100	7.515
30/12/2025	10:34:47.520	500		7.52
			500	7.52
			500	7.52
30/12/2025	09:46:05.229	400		7.555
			400	7.555
			400	7.555
30/12/2025	09:29:44.025	230		7.504
			230	7.504
			230	7.504
30/12/2025	09:29:42.153	770		7.504
			770	7.504
			770	7.504
30/12/2025	09:12:20.535	1 440		7.504
			1 440	7.504
			1 440	7.504
30/12/2025	09:10:31.866	1 540		7.504
			1 540	7.504
			1 540	7.504
30/12/2025	09:10:27.876	700		7.504
			700	7.504
			700	7.504
30/12/2025	09:09:06.632	1 540		7.585
			1 040	7.585
			500	7.585
			1 540	7.585
30/12/2025	09:05:14.124	10		7.588
			10	7.588
			10	7.588
30/12/2025	08:39:25.733	2 090		7.39
			2 090	7.39
			2 090	7.39
30/12/2025	08:38:57.450	2 090		7.39
			2 090	7.39
			2 090	7.39
30/12/2025	08:25:00.927	7 000		7.30
			7 000	7.30
			7 000	7.30
30/12/2025	08:24:33.934	5 000		7.30
			5 000	7.30
			5 000	7.30
30/12/2025	08:24:30.382	5 000		7.30
			5 000	7.30
			5 000	7.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)