Invesco Cybersecurity UCITS ETF Acc

33

33

7.152

Date Time Volume Order Volume Price
13/11/2026 21:54:49.857 2   7.152
      2 7.152
      2 7.152
13/11/2026 20:49:09.915 1   7.119
      1 7.119
      1 7.119
13/11/2026 20:33:31.310 2   7.053
      2 7.053
      2 7.053
13/11/2026 20:28:01.948 1   7.133
      1 7.133
      1 7.133
13/11/2026 20:23:31.589 1   7.13
      1 7.13
      1 7.13
13/11/2026 20:08:40.409 1   7.063
      1 7.063
      1 7.063
13/11/2026 20:08:40.258 17   7.063
      17 7.063
      17 7.063
13/11/2026 19:05:14.172 128   7.025
      128 7.025
      128 7.025
13/11/2026 18:57:25.426 3   7.036
      3 7.036
      3 7.036
13/11/2026 18:57:15.271 184   7.102
      184 7.102
      184 7.102
13/11/2026 17:09:45.114 4 309   7.009
      4 309 7.009
      4 309 7.009
13/11/2026 17:07:10.344 76   7.00
      76 7.00
      76 7.00
13/11/2026 16:18:46.981 1   7.00
      1 7.00
      1 7.00
13/11/2026 15:35:43.479 755   7.102
      755 7.102
      755 7.102
13/11/2026 15:09:59.548 51   7.225
      51 7.225
      51 7.225
13/11/2026 14:39:16.643 14   7.232
      14 7.232
      14 7.232
13/11/2026 14:25:29.594 6   7.213
      6 7.213
      6 7.213
13/11/2026 12:16:17.702 20   7.185
      20 7.185
      20 7.185
13/11/2026 11:51:51.745 7   7.181
      7 7.181
      7 7.181
13/11/2026 11:30:16.042 3   7.172
      3 7.172
      3 7.172
13/11/2026 11:11:23.609 247   7.167
      247 7.167
      247 7.167
13/11/2026 10:42:36.366 210   7.164
      206 7.164
      4 7.164
      210 7.164
13/11/2026 10:04:00.229 3   7.148
      3 7.148
      3 7.148
13/11/2026 09:34:07.511 1   7.122
      1 7.122
      1 7.122
13/11/2026 09:33:55.634 3   7.101
      3 7.101
      3 7.101
13/11/2026 09:33:33.088 6   7.125
      6 7.125
      6 7.125
13/11/2026 09:15:30.773 2   7.152
      2 7.152
      2 7.152
13/11/2026 08:00:22.413 1   7.101
      1 7.101
      1 7.101
13/11/2026 08:00:13.291 33   7.10
      33 7.10
      33 7.10
13/11/2026 08:00:10.183 74   7.032
      74 7.032
      74 7.032
13/11/2026 07:54:11.247 1   7.099
      1 7.099
      1 7.099
13/11/2026 07:54:11.198 1   7.099
      1 7.099
      1 7.099
13/11/2026 07:49:45.230 9   7.092
      9 7.092
      9 7.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM