I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN

5

6

4.5945

Date Time Volume Order Volume Price
16/02/2026 09:37:31.875 3   4.5945
      3 4.5945
      3 4.5945
16/02/2026 09:37:06.202 3   4.6075
      3 4.6075
      3 4.6075
16/02/2026 09:31:19.089 266   4.6095
      266 4.6095
      266 4.6095
16/02/2026 09:12:32.493 3   4.6055
      3 4.6055
      3 4.6055
16/02/2026 09:01:23.086 22   4.6025
      22 4.6025
      22 4.6025
16/02/2026 08:00:18.306 175   4.607
      175 4.607
      175 4.607
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM