Invesco Cybersecurity UCITS ETF Acc

17

13

7.011

Date Time Volume Order Volume Price
30/09/2026 10:31:59.923 100   7.011
      100 7.011
      100 7.011
30/09/2026 10:27:39.307 3   7.013
      3 7.013
      3 7.013
30/09/2026 10:13:06.769 2   7.015
      2 7.015
      2 7.015
30/09/2026 09:53:51.595 3   7.00
      3 7.00
      3 7.00
30/09/2026 09:53:43.727 3   7.019
      3 7.019
      3 7.019
30/09/2026 09:34:39.561 1   7.011
      1 7.011
      1 7.011
30/09/2026 09:04:57.210 8   7.024
      8 7.024
      8 7.024
30/09/2026 08:24:29.820 1   6.963
      1 6.963
      1 6.963
30/09/2026 08:24:09.014 15   6.90
      14 6.90
      15 6.90
      1 6.90
30/09/2026 08:08:41.043 3 450   6.964
      3 450 6.964
      3 450 6.964
30/09/2026 08:00:53.448 3   6.90
      3 6.90
      3 6.90
30/09/2026 08:00:24.993 2   6.987
      2 6.987
      2 6.987
30/09/2026 07:33:36.259 4   6.994
      2 6.994
      2 6.994
      2 6.994
      2 6.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM