Tradegate BSX

I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN

5.351

Date	Time	Volume	Order Volume	Price
15/05/2026	18:37:27.239	19		5.351
			19	5.351
			19	5.351
15/05/2026	18:04:38.935	2		5.344
			2	5.344
			2	5.344
15/05/2026	17:35:47.281	1		5.316
			1	5.316
			1	5.316
15/05/2026	16:25:38.805	26		5.343
			26	5.343
			26	5.343
15/05/2026	16:14:06.375	38		5.33
			38	5.33
			38	5.33
15/05/2026	15:50:05.311	300		5.291
			300	5.291
			300	5.291
15/05/2026	15:23:22.664	35		5.252
			35	5.252
			35	5.252
15/05/2026	14:46:44.163	75		5.276
			75	5.276
			75	5.276
15/05/2026	14:05:14.314	2		5.287
			2	5.287
			2	5.287
15/05/2026	12:00:50.529	1		5.29
			1	5.29
			1	5.29
15/05/2026	10:36:40.254	1		5.255
			1	5.255
			1	5.255
15/05/2026	09:30:13.878	20		5.314
			20	5.314
			20	5.314
15/05/2026	09:18:46.436	3		5.275
			3	5.275
			3	5.275
15/05/2026	09:18:31.332	1		5.32
			1	5.32
			1	5.32
15/05/2026	09:05:11.605	2		5.349
			2	5.349
			1	5.349
			1	5.349
15/05/2026	08:13:10.551	3		5.216
			3	5.216
			3	5.216
15/05/2026	08:05:54.687	1		5.319
			1	5.319
			1	5.319
15/05/2026	08:05:49.617	28		5.319
			28	5.319
			28	5.319

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)