Tradegate BSX

I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN

6.895

Date	Time	Volume	Order Volume	Price
14/08/2026	21:57:32.905	1		6.895
			1	6.895
			1	6.895
14/08/2026	21:56:22.394	1		6.961
			1	6.961
			1	6.961
14/08/2026	20:31:19.456	2		6.886
			2	6.886
			2	6.886
14/08/2026	20:21:44.824	10		6.89
			10	6.89
			10	6.89
14/08/2026	19:00:57.712	12		6.88
			12	6.88
			12	6.88
14/08/2026	18:39:39.664	2		6.881
			2	6.881
			2	6.881
14/08/2026	18:36:26.371	199		6.947
			199	6.947
			199	6.947
14/08/2026	17:15:22.992	9		6.909
			9	6.909
			9	6.909
14/08/2026	17:01:10.086	12		6.92
			12	6.92
			12	6.92
14/08/2026	16:55:34.813	12		6.903
			12	6.903
			12	6.903
14/08/2026	16:16:17.277	50		6.90
			50	6.90
			50	6.90
14/08/2026	15:45:16.290	72		7.013
			72	7.013
			72	7.013
14/08/2026	15:40:07.373	3		7.006
			3	7.006
			3	7.006
14/08/2026	15:39:38.714	15		7.021
			15	7.021
			15	7.021
14/08/2026	15:20:22.812	6		7.068
			6	7.068
			6	7.068
14/08/2026	14:28:33.087	2		7.049
			2	7.049
			2	7.049
14/08/2026	13:13:53.324	11		7.072
			11	7.072
			11	7.072
14/08/2026	13:10:22.358	597		7.072
			597	7.072
			597	7.072
14/08/2026	12:19:38.859	6		7.079
			6	7.079
			6	7.079
14/08/2026	12:14:59.783	9		7.08
			9	7.08
			9	7.08
14/08/2026	11:05:46.649	7		7.082
			7	7.082
			7	7.082
14/08/2026	09:42:37.101	1		7.092
			1	7.092
			1	7.092
14/08/2026	09:39:47.899	3		7.067
			3	7.067
			3	7.067
14/08/2026	09:39:33.248	6		7.092
			6	7.092
			6	7.092
14/08/2026	08:29:42.825	11		6.977
			11	6.977
			11	6.977
14/08/2026	07:35:51.842	1		7.089
			1	7.089
			1	7.089
14/08/2026	07:35:51.079	16		7.089
			14	7.089
			16	7.089
			2	7.089

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)