I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN

10

11

4.3975

Date Time Volume Order Volume Price
02/04/2026 14:47:39.399 1   4.3975
      1 4.3975
      1 4.3975
02/04/2026 14:47:06.269 4   4.3845
      4 4.3845
      4 4.3845
02/04/2026 14:43:39.427 1   4.397
      1 4.397
      1 4.397
02/04/2026 14:43:19.524 4   4.381
      4 4.381
      4 4.381
02/04/2026 14:41:39.326 1   4.396
      1 4.396
      1 4.396
02/04/2026 14:41:05.096 7   4.381
      7 4.381
      7 4.381
02/04/2026 12:54:55.908 375   4.40
      375 4.40
      375 4.40
02/04/2026 09:52:32.379 3   4.3965
      3 4.3965
      3 4.3965
02/04/2026 09:52:18.378 1   4.415
      1 4.415
      1 4.415
02/04/2026 09:47:05.206 3   4.4145
      3 4.4145
      3 4.4145
02/04/2026 09:13:07.817 2   4.403
      2 4.403
      2 4.403
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM