Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

366

425

40.99

<< <    

Date Time Volume Order Volume Price
14/08/2026 16:43:53.937 1   40.855
      1 40.855
      1 40.855
14/08/2026 16:42:54.299 15   40.86
      15 40.86
      15 40.86
14/08/2026 16:42:53.674 371   40.86
      371 40.86
      1 40.86
      185 40.86
      185 40.86
14/08/2026 16:42:32.306 3   40.865
      3 40.865
      3 40.865
14/08/2026 16:40:36.302 1   40.865
      1 40.865
      1 40.865
14/08/2026 16:39:31.890 168   40.87
      168 40.87
      168 40.87
14/08/2026 16:38:24.846 1   40.87
      1 40.87
      1 40.87
14/08/2026 16:33:30.996 1   40.875
      1 40.875
      1 40.875
14/08/2026 16:30:57.878 39   40.88
      1 40.88
      39 40.88
      1 40.88
      37 40.88
14/08/2026 16:30:40.001 10   40.885
      10 40.885
      10 40.885
14/08/2026 16:28:01.187 18   40.89
      18 40.89
      18 40.89
14/08/2026 16:27:25.955 17   40.885
      17 40.885
      17 40.885
14/08/2026 16:26:55.531 5   40.885
      5 40.885
      5 40.885
14/08/2026 16:26:54.710 1   40.885
      1 40.885
      1 40.885
14/08/2026 16:26:25.297 1 001   40.89
      1 001 40.89
      1 40.89
      1 000 40.89
14/08/2026 16:26:08.497 250   40.895
      250 40.895
      250 40.895
14/08/2026 16:22:17.635 3   40.895
      3 40.895
      3 40.895
14/08/2026 16:20:48.709 3   40.895
      3 40.895
      3 40.895
14/08/2026 16:20:27.877 3   40.90
      3 40.90
      3 40.90
14/08/2026 16:19:51.087 220   40.90
      220 40.90
      220 40.90
14/08/2026 16:18:59.035 3   40.91
      3 40.91
      3 40.91
14/08/2026 16:18:00.690 4   40.905
      4 40.905
      4 40.905
14/08/2026 16:17:41.456 1   40.91
      1 40.91
      1 40.91
14/08/2026 16:17:40.657 36   40.91
      36 40.91
      36 40.91
14/08/2026 16:17:02.207 100   40.905
      100 40.905
      100 40.905
14/08/2026 16:13:26.488 10   40.90
      10 40.90
      10 40.90
14/08/2026 16:06:34.342 244   40.91
      244 40.91
      244 40.91
14/08/2026 16:03:08.542 4   40.915
      4 40.915
      4 40.915
14/08/2026 16:01:46.499 55   40.915
      55 40.915
      55 40.915
14/08/2026 16:00:26.985 20   40.925
      20 40.925
      20 40.925
14/08/2026 16:00:03.658 26   40.925
      26 40.925
      26 40.925
14/08/2026 15:57:46.700 35   40.92
      35 40.92
      35 40.92
14/08/2026 15:52:39.826 1 830   40.905
      1 830 40.905
      1 830 40.905
14/08/2026 15:50:38.351 1 470   40.895
      1 470 40.895
      1 470 40.895
14/08/2026 15:50:33.386 1   40.895
      1 40.895
      1 40.895
14/08/2026 15:49:46.180 16   40.90
      1 40.90
      16 40.90
      15 40.90
14/08/2026 15:47:26.523 10   40.905
      10 40.905
      10 40.905
14/08/2026 15:44:17.075 840   40.905
      840 40.905
      840 40.905
14/08/2026 15:43:11.884 19   40.91
      19 40.91
      19 40.91
14/08/2026 15:40:29.741 2 444   40.905
      2 444 40.905
      2 444 40.905
14/08/2026 15:39:59.304 6   40.905
      5 40.905
      6 40.905
      1 40.905
14/08/2026 15:39:38.542 24   40.915
      24 40.915
      24 40.915
14/08/2026 15:36:58.304 2   40.91
      2 40.91
      2 40.91
14/08/2026 15:30:24.339 1   40.915
      1 40.915
      1 40.915
14/08/2026 15:30:08.212 2   40.92
      2 40.92
      2 40.92
14/08/2026 15:29:46.555 2   40.92
      2 40.92
      2 40.92
14/08/2026 15:28:36.650 122   40.92
      122 40.92
      122 40.92
14/08/2026 15:27:59.777 2   40.92
      2 40.92
      2 40.92
14/08/2026 15:25:49.970 48   40.92
      48 40.92
      48 40.92
14/08/2026 15:25:45.298 1   40.92
      1 40.92
      1 40.92
14/08/2026 15:25:29.004 80   40.915
      80 40.915
      80 40.915
14/08/2026 15:24:32.678 955   40.915
      955 40.915
      25 40.915
      930 40.915
14/08/2026 15:23:15.257 2 940   40.915
      2 940 40.915
      2 940 40.915
14/08/2026 15:20:20.530 25   40.91
      25 40.91
      15 40.91
      10 40.91
14/08/2026 15:20:05.845 1   40.915
      1 40.915
      1 40.915
14/08/2026 15:19:44.669 2   40.915
      2 40.915
      2 40.915
14/08/2026 15:19:38.149 3   40.91
      1 40.91
      1 40.91
      3 40.91
      1 40.91
14/08/2026 15:19:25.369 2   40.915
      2 40.915
      2 40.915
14/08/2026 15:15:46.593 1   40.915
      1 40.915
      1 40.915
14/08/2026 15:15:45.689 2   40.915
      2 40.915
      2 40.915
14/08/2026 15:14:39.738 1   40.915
      1 40.915
      1 40.915
14/08/2026 15:13:47.449 1   40.92
      1 40.92
      1 40.92
14/08/2026 15:13:07.426 1   40.925
      1 40.925
      1 40.925
14/08/2026 15:10:12.406 2   40.935
      2 40.935
      2 40.935
14/08/2026 15:06:48.366 10   40.94
      10 40.94
      10 40.94
14/08/2026 15:03:52.576 100   40.935
      100 40.935
      100 40.935
14/08/2026 15:01:32.460 98   40.93
      98 40.93
      98 40.93
14/08/2026 14:59:28.270 10   40.935
      10 40.935
      10 40.935
14/08/2026 14:58:06.289 60   40.935
      60 40.935
      60 40.935
14/08/2026 14:57:22.479 68   40.935
      68 40.935
      68 40.935
14/08/2026 14:55:29.473 13   40.935
      13 40.935
      13 40.935
14/08/2026 14:50:55.551 73   40.94
      73 40.94
      73 40.94
14/08/2026 14:50:16.940 230   40.935
      230 40.935
      230 40.935
14/08/2026 14:49:13.952 240   40.935
      240 40.935
      240 40.935
14/08/2026 14:46:50.446 32   40.935
      32 40.935
      32 40.935
14/08/2026 14:45:53.999 37   40.94
      37 40.94
      37 40.94
14/08/2026 14:45:43.697 245   40.94
      245 40.94
      245 40.94
14/08/2026 14:39:08.973 109   40.94
      109 40.94
      109 40.94
14/08/2026 14:39:04.655 2   40.94
      2 40.94
      2 40.94
14/08/2026 14:37:26.259 365   40.945
      365 40.945
      365 40.945
14/08/2026 14:36:05.701 2   40.945
      2 40.945
      2 40.945
14/08/2026 14:32:48.225 1   40.945
      1 40.945
      1 40.945
14/08/2026 14:32:47.460 124   40.945
      124 40.945
      124 40.945
14/08/2026 14:30:52.286 91   40.955
      91 40.955
      91 40.955
14/08/2026 14:30:15.314 100   40.97
      100 40.97
      100 40.97
14/08/2026 14:26:38.367 2   40.95
      2 40.95
      2 40.95
14/08/2026 14:26:32.785 25   40.945
      25 40.945
      25 40.945
14/08/2026 14:20:25.085 100   40.945
      100 40.945
      100 40.945
14/08/2026 14:19:56.476 244   40.945
      244 40.945
      244 40.945
14/08/2026 14:18:44.127 10   40.945
      10 40.945
      10 40.945
14/08/2026 14:16:05.148 25   40.945
      25 40.945
      25 40.945
14/08/2026 14:13:32.978 1   40.925
      1 40.925
      1 40.925
14/08/2026 14:11:52.750 20   40.945
      20 40.945
      20 40.945
14/08/2026 14:11:37.443 3   40.94
      3 40.94
      3 40.94
14/08/2026 14:11:32.599 7   40.945
      7 40.945
      7 40.945
14/08/2026 14:11:08.154 2   40.945
      2 40.945
      2 40.945
14/08/2026 14:08:08.886 2   40.945
      2 40.945
      2 40.945
14/08/2026 14:08:00.955 5   40.94
      5 40.94
      5 40.94
14/08/2026 14:01:46.921 13   40.95
      13 40.95
      13 40.95
14/08/2026 14:00:10.256 122   40.955
      122 40.955
      122 40.955
14/08/2026 13:52:40.251 2   40.96
      2 40.96
      2 40.96
14/08/2026 13:49:28.748 2   40.95
      2 40.95
      2 40.95
14/08/2026 13:49:07.233 484   40.95
      484 40.95
      484 40.95
14/08/2026 13:49:05.499 350   40.945
      350 40.945
      350 40.945
14/08/2026 13:39:43.297 61   40.96
      61 40.96
      61 40.96
14/08/2026 13:35:04.072 125   40.955
      125 40.955
      125 40.955
14/08/2026 13:33:52.140 268   40.96
      268 40.96
      268 40.96
14/08/2026 13:28:13.919 1   40.965
      1 40.965
      1 40.965
14/08/2026 13:28:13.218 42   40.965
      42 40.965
      42 40.965
14/08/2026 13:26:07.440 3   40.96
      3 40.96
      3 40.96
14/08/2026 13:25:47.893 2   40.965
      2 40.965
      2 40.965
14/08/2026 13:21:45.168 2   40.955
      2 40.955
      2 40.955
14/08/2026 13:21:08.975 74   40.95
      74 40.95
      74 40.95
14/08/2026 13:20:23.908 25   40.95
      25 40.95
      25 40.95
14/08/2026 13:10:43.308 1 215   40.93
      1 215 40.93
      1 215 40.93
14/08/2026 13:02:32.109 1   40.93
      1 40.93
      1 40.93
14/08/2026 13:02:08.140 1   40.935
      1 40.935
      1 40.935
14/08/2026 13:02:01.725 2   40.94
      2 40.94
      2 40.94
14/08/2026 13:00:05.189 241   40.94
      240 40.94
      241 40.94
      1 40.94
14/08/2026 12:57:59.918 36   40.945
      36 40.945
      36 40.945
14/08/2026 12:55:52.370 35   40.945
      35 40.945
      35 40.945
14/08/2026 12:55:31.709 48   40.945
      48 40.945
      48 40.945
14/08/2026 12:55:05.880 1   40.95
      1 40.95
      1 40.95
14/08/2026 12:52:37.081 8   40.95
      8 40.95
      8 40.95
14/08/2026 12:49:43.257 315   40.945
      315 40.945
      315 40.945
14/08/2026 12:49:30.076 2   40.95
      2 40.95
      2 40.95
14/08/2026 12:48:17.272 2   40.95
      2 40.95
      2 40.95
14/08/2026 12:47:55.716 43   40.95
      43 40.95
      43 40.95
14/08/2026 12:46:42.718 51   40.95
      51 40.95
      51 40.95
14/08/2026 12:45:24.533 36   40.955
      36 40.955
      36 40.955
14/08/2026 12:45:20.633 5   40.955
      5 40.955
      5 40.955
14/08/2026 12:45:05.215 2   40.955
      2 40.955
      2 40.955
14/08/2026 12:44:45.377 1   40.955
      1 40.955
      1 40.955
14/08/2026 12:44:07.406 3   40.95
      3 40.95
      3 40.95
14/08/2026 12:43:40.713 2   40.955
      2 40.955
      2 40.955
14/08/2026 12:39:20.079 3   40.955
      3 40.955
      3 40.955
14/08/2026 12:38:57.360 7   40.945
      7 40.945
      7 40.945
14/08/2026 12:36:42.686 100   40.945
      100 40.945
      100 40.945
14/08/2026 12:33:29.909 15   40.955
      15 40.955
      15 40.955
14/08/2026 12:28:45.584 1   40.945
      1 40.945
      1 40.945
14/08/2026 12:28:33.498 245   40.95
      245 40.95
      245 40.95
14/08/2026 12:28:00.395 10   40.945
      10 40.945
      10 40.945
14/08/2026 12:23:36.241 9   40.945
      9 40.945
      9 40.945
14/08/2026 12:20:54.979 1   40.95
      1 40.95
      1 40.95
14/08/2026 12:20:54.353 2   40.95
      2 40.95
      2 40.95
14/08/2026 12:17:39.850 1   40.955
      1 40.955
      1 40.955
14/08/2026 12:17:38.885 1   40.95
      1 40.95
      1 40.95
14/08/2026 12:15:34.631 40   40.965
      40 40.965
      40 40.965
14/08/2026 12:14:44.984 146   40.97
      146 40.97
      146 40.97
14/08/2026 12:12:35.693 50   40.975
      50 40.975
      50 40.975
14/08/2026 12:11:45.912 12   40.975
      12 40.975
      12 40.975
14/08/2026 12:11:30.043 122   40.975
      122 40.975
      122 40.975
14/08/2026 12:06:01.169 250   40.97
      250 40.97
      250 40.97
14/08/2026 12:04:02.418 1   40.96
      1 40.96
      1 40.96
14/08/2026 12:00:19.934 5   40.95
      5 40.95
      5 40.95
14/08/2026 11:55:52.266 10   40.95
      10 40.95
      10 40.95
14/08/2026 11:55:08.917 100   40.95
      100 40.95
      100 40.95
14/08/2026 11:53:10.430 1   40.945
      1 40.945
      1 40.945
14/08/2026 11:52:49.420 240   40.95
      240 40.95
      240 40.95
14/08/2026 11:51:20.389 24   40.95
      24 40.95
      24 40.95
14/08/2026 11:41:03.785 25   40.91
      25 40.91
      25 40.91
14/08/2026 11:35:55.809 7   40.90
      7 40.90
      7 40.90
14/08/2026 11:33:36.373 244   40.90
      244 40.90
      244 40.90
14/08/2026 11:33:28.123 4   40.905
      4 40.905
      4 40.905
14/08/2026 11:32:40.703 20   40.915
      20 40.915
      20 40.915
14/08/2026 11:30:11.847 1   40.91
      1 40.91
      1 40.91
14/08/2026 11:28:58.556 122   40.915
      122 40.915
      122 40.915
14/08/2026 11:27:57.621 4   40.92
      4 40.92
      4 40.92
14/08/2026 11:18:08.715 10   40.91
      10 40.91
      10 40.91
14/08/2026 11:17:53.270 95   40.90
      95 40.90
      95 40.90
14/08/2026 11:17:28.091 63   40.905
      63 40.905
      63 40.905
14/08/2026 11:16:13.251 134   40.91
      134 40.91
      134 40.91
14/08/2026 11:14:27.088 1   40.915
      1 40.915
      1 40.915
14/08/2026 11:13:54.099 73   40.915
      73 40.915
      73 40.915
14/08/2026 11:13:34.777 1 000   40.915
      1 000 40.915
      1 000 40.915
14/08/2026 11:12:31.767 162   40.915
      162 40.915
      162 40.915
14/08/2026 11:12:01.883 2   40.915
      2 40.915
      2 40.915
14/08/2026 11:10:27.858 15   40.91
      15 40.91
      15 40.91
14/08/2026 11:01:57.528 1   40.89
      1 40.89
      1 40.89
14/08/2026 11:01:56.902 201   40.89
      201 40.89
      201 40.89
14/08/2026 10:59:56.127 27   40.895
      27 40.895
      27 40.895
14/08/2026 10:53:52.603 240   40.90
      240 40.90
      240 40.90
14/08/2026 10:50:06.757 6   40.885
      6 40.885
      6 40.885
14/08/2026 10:49:34.703 4   40.885
      4 40.885
      4 40.885
14/08/2026 10:47:14.413 108   40.885
      108 40.885
      108 40.885
14/08/2026 10:44:19.934 1   40.885
      1 40.885
      1 40.885
14/08/2026 10:41:56.430 200   40.89
      200 40.89
      200 40.89
14/08/2026 10:34:31.577 109   40.885
      109 40.885
      109 40.885
14/08/2026 10:31:31.870 27   40.885
      27 40.885
      27 40.885
14/08/2026 10:27:58.298 60   40.87
      60 40.87
      60 40.87
14/08/2026 10:18:31.418 3   40.85
      3 40.85
      3 40.85
14/08/2026 10:16:51.762 1 031   40.87
      1 031 40.87
      1 031 40.87
14/08/2026 10:13:51.049 82   40.845
      82 40.845
      82 40.845
14/08/2026 10:13:40.594 1   40.855
      1 40.855
      1 40.855
14/08/2026 10:12:07.235 20   40.845
      20 40.845
      20 40.845
14/08/2026 10:10:56.550 5   40.85
      5 40.85
      5 40.85
14/08/2026 10:09:50.530 124   40.855
      124 40.855
      124 40.855
14/08/2026 10:06:26.618 30   40.84
      30 40.84
      30 40.84
14/08/2026 10:05:43.617 12   40.85
      12 40.85
      12 40.85
14/08/2026 10:05:20.636 75   40.86
      75 40.86
      75 40.86
14/08/2026 10:03:17.263 4   40.865
      4 40.865
      4 40.865
14/08/2026 10:03:03.820 15   40.865
      15 40.865
      15 40.865
14/08/2026 10:03:03.294 2   40.865
      2 40.865
      2 40.865
14/08/2026 09:56:21.195 1   40.90
      1 40.90
      1 40.90
14/08/2026 09:51:15.502 1   40.89
      1 40.89
      1 40.89
14/08/2026 09:51:13.468 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:51:12.775 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:48:27.924 48   40.895
      48 40.895
      48 40.895
14/08/2026 09:44:11.504 1   40.895
      1 40.895
      1 40.895
14/08/2026 09:44:10.675 4   40.895
      4 40.895
      4 40.895
14/08/2026 09:43:40.833 7   40.895
      7 40.895
      7 40.895
14/08/2026 09:42:02.445 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:40:47.632 3   40.895
      3 40.895
      3 40.895
14/08/2026 09:40:43.715 1   40.90
      1 40.90
      1 40.90
14/08/2026 09:40:13.605 2   40.90
      2 40.90
      2 40.90
14/08/2026 09:40:03.891 1   40.90
      1 40.90
      1 40.90
14/08/2026 09:36:59.724 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:36:37.460 1 145   40.905
      1 40.905
      1 144 40.905
      1 145 40.905
14/08/2026 09:33:32.231 2 940   40.92
      2 940 40.92
      2 940 40.92
14/08/2026 09:32:46.022 230   40.92
      230 40.92
      230 40.92
14/08/2026 09:32:26.037 19   40.905
      19 40.905
      19 40.905
14/08/2026 09:31:02.212 52   40.905
      52 40.905
      52 40.905
14/08/2026 09:30:45.938 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:30:44.836 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:30:15.816 1   40.91
      1 40.91
      1 40.91
14/08/2026 09:30:12.581 1   40.915
      1 40.915
      1 40.915
14/08/2026 09:30:06.786 9   40.915
      9 40.915
      9 40.915
14/08/2026 09:30:02.618 1   40.915
      1 40.915
      1 40.915
14/08/2026 09:29:48.516 3   40.895
      3 40.895
      3 40.895
14/08/2026 09:29:39.070 2   40.90
      2 40.90
      2 40.90
14/08/2026 09:28:47.766 18   40.90
      18 40.90
      18 40.90
14/08/2026 09:28:15.924 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:27:47.207 3   40.90
      3 40.90
      3 40.90
14/08/2026 09:27:41.460 2   40.905
      2 40.905
      2 40.905
14/08/2026 09:27:34.132 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:27:33.721 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:27:33.158 10   40.905
      10 40.905
      10 40.905
14/08/2026 09:26:09.587 24   40.91
      24 40.91
      24 40.91
14/08/2026 09:25:24.237 5   40.905
      5 40.905
      5 40.905
14/08/2026 09:25:20.209 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:25:19.257 2   40.905
      2 40.905
      2 40.905
14/08/2026 09:25:15.649 4   40.905
      4 40.905
      4 40.905
14/08/2026 09:25:09.338 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:25:08.733 1   40.905
      1 40.905
      1 40.905
14/08/2026 09:24:06.000 1   40.895
      1 40.895
      1 40.895
14/08/2026 09:23:17.514 3   40.89
      3 40.89
      3 40.89
14/08/2026 09:23:09.505 3   40.895
      3 40.895
      3 40.895
14/08/2026 09:23:08.894 25   40.895
      25 40.895
      25 40.895
14/08/2026 09:21:09.994 1   40.895
      1 40.895
      1 40.895
14/08/2026 09:20:32.704 48   40.905
      48 40.905
      48 40.905
14/08/2026 09:20:31.723 25   40.90
      25 40.90
      25 40.90
14/08/2026 09:19:45.150 3   40.90
      3 40.90
      3 40.90
14/08/2026 09:19:38.311 1   40.91
      1 40.91
      1 40.91
14/08/2026 09:19:07.485 1   40.91
      1 40.91
      1 40.91
14/08/2026 09:18:35.140 2   40.91
      2 40.91
      2 40.91
14/08/2026 09:16:47.583 3   40.905
      3 40.905
      3 40.905
14/08/2026 09:16:17.076 1   40.91
      1 40.91
      1 40.91
14/08/2026 09:16:12.206 90   40.91
      90 40.91
      90 40.91
14/08/2026 09:15:12.434 14   40.91
      14 40.91
      14 40.91
14/08/2026 09:14:43.621 1   40.915
      1 40.915
      1 40.915
14/08/2026 09:12:17.914 4   40.915
      4 40.915
      4 40.915
14/08/2026 09:12:16.903 1   40.925
      1 40.925
      1 40.925
14/08/2026 09:12:10.896 1   40.925
      1 40.925
      1 40.925
14/08/2026 09:11:56.898 180   40.935
      180 40.935
      180 40.935
14/08/2026 09:11:48.366 1   40.935
      1 40.935
      1 40.935
14/08/2026 09:11:39.260 2   40.935
      2 40.935
      2 40.935
14/08/2026 09:11:13.056 1   40.935
      1 40.935
      1 40.935
14/08/2026 09:11:09.073 300   40.935
      300 40.935
      300 40.935
14/08/2026 09:11:07.724 1   40.935
      1 40.935
      1 40.935
14/08/2026 09:10:47.598 4   40.93
      4 40.93
      4 40.93
14/08/2026 09:10:37.755 1   40.935
      1 40.935
      1 40.935
14/08/2026 09:10:19.707 1   40.935
      1 40.935
      1 40.935
14/08/2026 09:10:00.257 1   40.93
      1 40.93
      1 40.93
14/08/2026 09:09:41.583 1   40.94
      1 40.94
      1 40.94
14/08/2026 09:09:40.828 1   40.94
      1 40.94
      1 40.94
14/08/2026 09:09:17.866 1   40.94
      1 40.94
      1 40.94
14/08/2026 09:07:59.513 5   40.935
      5 40.935
      5 40.935
14/08/2026 09:07:18.114 3   40.94
      3 40.94
      3 40.94
14/08/2026 09:07:15.761 1   40.945
      1 40.945
      1 40.945
14/08/2026 09:07:07.797 1   40.945
      1 40.945
      1 40.945
14/08/2026 09:07:03.683 1   40.945
      1 40.945
      1 40.945
14/08/2026 09:06:06.272 1   40.945
      1 40.945
      1 40.945
14/08/2026 09:05:48.301 3   40.94
      3 40.94
      3 40.94
14/08/2026 09:05:42.514 1   40.945
      1 40.945
      1 40.945
14/08/2026 09:05:10.904 2 239   40.95
      25 40.95
      1 40.95
      2 125 40.95
      12 40.95
      2 239 40.95
      74 40.95
      2 40.95
14/08/2026 09:05:05.791 1 470   40.95
      18 40.95
      119 40.95
      1 470 40.95
      1 333 40.95
14/08/2026 09:04:56.193 1 470   40.955
      1 470 40.955
      1 470 40.955
14/08/2026 09:04:54.838 1   41.08
      1 41.08
      1 41.08
14/08/2026 09:04:16.590 1   41.075
      1 41.075
      1 41.075
14/08/2026 09:03:17.931 5   41.00
      5 41.00
      5 41.00
14/08/2026 09:03:14.697 1   41.07
      1 41.07
      1 41.07
14/08/2026 09:03:13.729 1   41.07
      1 41.07
      1 41.07
14/08/2026 09:03:09.496 1   41.07
      1 41.07
      1 41.07
14/08/2026 09:02:33.424 1   41.075
      1 41.075
      1 41.075
14/08/2026 09:01:41.019 1   41.08
      1 41.08
      1 41.08
14/08/2026 09:01:07.049 3   41.075
      3 41.075
      3 41.075
14/08/2026 09:00:13.519 3   41.075
      3 41.075
      3 41.075
14/08/2026 08:57:03.479 3   41.08
      3 41.08
      3 41.08
14/08/2026 08:52:46.479 41   41.00
      41 41.00
      41 41.00
14/08/2026 08:49:56.064 273   41.08
      273 41.08
      273 41.08
14/08/2026 08:35:17.590 3   41.00
      3 41.00
      3 41.00
14/08/2026 08:35:11.036 37   41.085
      37 41.085
      37 41.085
14/08/2026 08:33:18.218 16   41.00
      16 41.00
      16 41.00
14/08/2026 08:28:23.617 5   41.09
      5 41.09
      5 41.09
14/08/2026 08:24:59.963 30   41.095
      30 41.095
      30 41.095
14/08/2026 08:19:49.452 1   41.09
      1 41.09
      1 41.09
14/08/2026 08:17:54.072 245   41.09
      245 41.09
      245 41.09
14/08/2026 08:10:32.499 1   41.085
      1 41.085
      1 41.085
14/08/2026 08:06:24.760 1   41.085
      1 41.085
      1 41.085
14/08/2026 08:05:24.841 10   41.08
      10 41.08
      10 41.08
14/08/2026 08:04:48.954 14   41.08
      14 41.08
      14 41.08
14/08/2026 08:03:47.245 3   41.00
      3 41.00
      3 41.00
14/08/2026 08:03:32.389 2   41.085
      2 41.085
      2 41.085
14/08/2026 08:02:20.944 74   41.09
      74 41.09
      74 41.09
14/08/2026 08:00:20.892 1   41.09
      1 41.09
      1 41.09
14/08/2026 08:00:12.307 30   41.095
      30 41.095
      30 41.095
14/08/2026 08:00:10.488 124   41.095
      124 41.095
      124 41.095
14/08/2026 08:00:10.337 1   41.00
      1 41.00
      1 41.00
14/08/2026 08:00:04.786 227   41.095
      227 41.095
      227 41.095
14/08/2026 07:53:48.041 2   41.005
      2 41.005
      2 41.005
14/08/2026 07:50:37.369 1   41.105
      1 41.105
      1 41.105
14/08/2026 07:35:51.081 144   41.10
      7 41.10
      5 41.10
      2 41.10
      4 41.10
      10 41.10
      3 41.10
      40 41.10
      50 41.10
      1 41.10
      7 41.10
      1 41.10
      9 41.10
      41 41.10
      2 41.10
      102 41.10
      1 41.10
      1 41.10
      1 41.10
      1 41.10

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM