Xtrackers MSCI World ex USA UCITS ETF - 1C

189

159

40.145

Date Time Volume Order Volume Price
22/10/2026 11:38:01.875 35   40.145
      35 40.145
      35 40.145
22/10/2026 11:36:56.299 11   40.155
      11 40.155
      11 40.155
22/10/2026 11:35:58.906 1   40.16
      1 40.16
      1 40.16
22/10/2026 11:25:47.292 5   40.135
      5 40.135
      5 40.135
22/10/2026 11:25:03.323 6   40.14
      6 40.14
      6 40.14
22/10/2026 11:24:56.237 1   40.14
      1 40.14
      1 40.14
22/10/2026 11:18:42.167 1   40.185
      1 40.185
      1 40.185
22/10/2026 11:18:41.340 1   40.185
      1 40.185
      1 40.185
22/10/2026 11:17:18.802 400   40.185
      400 40.185
      400 40.185
22/10/2026 11:15:49.234 400   40.18
      400 40.18
      400 40.18
22/10/2026 11:15:10.354 1   40.19
      1 40.19
      1 40.19
22/10/2026 11:07:10.575 3   40.13
      3 40.13
      3 40.13
22/10/2026 11:06:37.482 100   40.125
      100 40.125
      100 40.125
22/10/2026 11:06:30.989 30   40.12
      30 40.12
      30 40.12
22/10/2026 11:06:09.146 1   40.125
      1 40.125
      1 40.125
22/10/2026 11:05:49.198 65   40.13
      65 40.13
      65 40.13
22/10/2026 11:05:25.681 10   40.135
      10 40.135
      10 40.135
22/10/2026 11:04:42.070 1   40.135
      1 40.135
      1 40.135
22/10/2026 11:04:24.488 2   40.12
      2 40.12
      2 40.12
22/10/2026 10:59:39.792 2 150   40.13
      2 150 40.13
      2 150 40.13
22/10/2026 10:57:34.379 126   40.15
      126 40.15
      126 40.15
22/10/2026 10:57:12.339 126   40.15
      126 40.15
      126 40.15
22/10/2026 10:56:28.369 25   40.155
      25 40.155
      25 40.155
22/10/2026 10:53:51.768 2   40.175
      2 40.175
      2 40.175
22/10/2026 10:52:20.324 7   40.19
      7 40.19
      7 40.19
22/10/2026 10:50:00.564 16   40.205
      16 40.205
      16 40.205
22/10/2026 10:46:12.870 9   40.195
      9 40.195
      9 40.195
22/10/2026 10:46:01.305 3   40.195
      3 40.195
      3 40.195
22/10/2026 10:45:52.013 20   40.19
      20 40.19
      20 40.19
22/10/2026 10:38:10.319 37   40.17
      37 40.17
      37 40.17
22/10/2026 10:37:04.736 37   40.165
      37 40.165
      37 40.165
22/10/2026 10:34:36.930 92   40.155
      92 40.155
      92 40.155
22/10/2026 10:33:55.234 70   40.16
      70 40.16
      70 40.16
22/10/2026 10:32:03.551 20   40.165
      20 40.165
      20 40.165
22/10/2026 10:21:32.867 1   40.145
      1 40.145
      1 40.145
22/10/2026 10:21:31.924 3   40.145
      3 40.145
      3 40.145
22/10/2026 10:20:14.088 53   40.125
      53 40.125
      53 40.125
22/10/2026 10:16:00.651 188   40.14
      188 40.14
      188 40.14
22/10/2026 10:15:07.273 175   40.135
      175 40.135
      175 40.135
22/10/2026 10:10:27.301 11   40.12
      11 40.12
      11 40.12
22/10/2026 10:07:52.694 9   40.13
      9 40.13
      9 40.13
22/10/2026 10:04:35.853 2   40.135
      2 40.135
      2 40.135
22/10/2026 09:57:15.999 1   40.14
      1 40.14
      1 40.14
22/10/2026 09:52:46.505 1   40.165
      1 40.165
      1 40.165
22/10/2026 09:50:56.342 249   40.145
      249 40.145
      249 40.145
22/10/2026 09:50:30.932 1   40.145
      1 40.145
      1 40.145
22/10/2026 09:49:37.004 23   40.15
      1 40.15
      23 40.15
      1 40.15
      1 40.15
      20 40.15
22/10/2026 09:48:54.656 200   40.16
      200 40.16
      200 40.16
22/10/2026 09:48:46.848 1   40.16
      1 40.16
      1 40.16
22/10/2026 09:48:41.166 1   40.16
      1 40.16
      1 40.16
22/10/2026 09:48:40.739 1   40.165
      1 40.165
      1 40.165
22/10/2026 09:42:03.231 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:40:25.643 109   40.17
      109 40.17
      84 40.17
      25 40.17
22/10/2026 09:36:03.350 9   40.17
      9 40.17
      9 40.17
22/10/2026 09:36:01.950 1   40.17
      1 40.17
      1 40.17
22/10/2026 09:35:31.507 1   40.17
      1 40.17
      1 40.17
22/10/2026 09:33:51.151 5   40.18
      5 40.18
      5 40.18
22/10/2026 09:32:07.995 1   40.16
      1 40.16
      1 40.16
22/10/2026 09:31:12.397 597   40.18
      597 40.18
      597 40.18
22/10/2026 09:30:57.177 1   40.175
      1 40.175
      1 40.175
22/10/2026 09:30:31.928 1   40.17
      1 40.17
      1 40.17
22/10/2026 09:30:15.047 1   40.18
      1 40.18
      1 40.18
22/10/2026 09:30:14.348 1   40.18
      1 40.18
      1 40.18
22/10/2026 09:30:13.782 5   40.18
      5 40.18
      5 40.18
22/10/2026 09:30:10.734 4   40.18
      4 40.18
      4 40.18
22/10/2026 09:29:39.439 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:29:33.710 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:27:27.527 5   40.195
      5 40.195
      5 40.195
22/10/2026 09:27:14.267 1   40.205
      1 40.205
      1 40.205
22/10/2026 09:27:10.515 1   40.205
      1 40.205
      1 40.205
22/10/2026 09:27:06.056 1   40.21
      1 40.21
      1 40.21
22/10/2026 09:26:38.447 2   40.205
      2 40.205
      2 40.205
22/10/2026 09:25:14.521 1   40.215
      1 40.215
      1 40.215
22/10/2026 09:25:11.769 6   40.21
      6 40.21
      6 40.21
22/10/2026 09:25:11.025 1   40.215
      1 40.215
      1 40.215
22/10/2026 09:24:08.532 1   40.195
      1 40.195
      1 40.195
22/10/2026 09:22:41.902 42   40.195
      42 40.195
      42 40.195
22/10/2026 09:22:10.320 13   40.20
      13 40.20
      13 40.20
22/10/2026 09:21:57.650 4   40.185
      4 40.185
      4 40.185
22/10/2026 09:21:48.757 1   40.19
      1 40.19
      1 40.19
22/10/2026 09:21:45.861 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:21:45.701 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:21:09.749 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:21:05.509 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:21:03.207 1   40.18
      1 40.18
      1 40.18
22/10/2026 09:19:27.478 4   40.17
      1 40.17
      3 40.17
      4 40.17
22/10/2026 09:19:15.432 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:19:05.898 2   40.185
      2 40.185
      2 40.185
22/10/2026 09:18:51.273 1   40.17
      1 40.17
      1 40.17
22/10/2026 09:18:47.349 1   40.16
      1 40.16
      1 40.16
22/10/2026 09:18:36.107 1   40.17
      1 40.17
      1 40.17
22/10/2026 09:18:28.180 3   40.16
      3 40.16
      3 40.16
22/10/2026 09:18:15.936 1   40.175
      1 40.175
      1 40.175
22/10/2026 09:18:13.532 1   40.17
      1 40.17
      1 40.17
22/10/2026 09:18:13.127 1   40.175
      1 40.175
      1 40.175
22/10/2026 09:17:44.493 1   40.18
      1 40.18
      1 40.18
22/10/2026 09:17:13.172 1   40.18
      1 40.18
      1 40.18
22/10/2026 09:17:01.365 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:16:17.800 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:15:48.249 750   40.195
      750 40.195
      750 40.195
22/10/2026 09:15:42.289 12   40.19
      12 40.19
      12 40.19
22/10/2026 09:14:48.155 1   40.19
      1 40.19
      1 40.19
22/10/2026 09:14:36.941 1   40.19
      1 40.19
      1 40.19
22/10/2026 09:14:27.837 3   40.185
      3 40.185
      3 40.185
22/10/2026 09:14:19.021 1   40.19
      1 40.19
      1 40.19
22/10/2026 09:12:04.861 1   40.195
      1 40.195
      1 40.195
22/10/2026 09:11:16.594 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:11:09.851 1   40.185
      1 40.185
      1 40.185
22/10/2026 09:10:57.930 3   40.175
      3 40.175
      3 40.175
22/10/2026 09:10:50.573 1   40.18
      1 40.18
      1 40.18
22/10/2026 09:10:45.550 50   40.18
      50 40.18
      50 40.18
22/10/2026 09:09:58.259 500   40.20
      500 40.20
      500 40.20
22/10/2026 09:09:49.590 1   40.21
      1 40.21
      1 40.21
22/10/2026 09:09:48.756 1   40.21
      1 40.21
      1 40.21
22/10/2026 09:09:39.332 1   40.21
      1 40.21
      1 40.21
22/10/2026 09:09:32.004 1   40.215
      1 40.215
      1 40.215
22/10/2026 09:09:27.556 3   40.21
      3 40.21
      3 40.21
22/10/2026 09:09:07.947 1   40.21
      1 40.21
      1 40.21
22/10/2026 09:08:18.653 1   40.215
      1 40.215
      1 40.215
22/10/2026 09:08:09.142 13   40.215
      13 40.215
      13 40.215
22/10/2026 09:07:32.293 1   40.215
      1 40.215
      1 40.215
22/10/2026 09:07:06.701 1   40.215
      1 40.215
      1 40.215
22/10/2026 09:06:24.767 36   40.21
      36 40.21
      36 40.21
22/10/2026 09:05:19.694 14   40.225
      14 40.225
      14 40.225
22/10/2026 09:05:19.387 1   40.235
      1 40.235
      1 40.235
22/10/2026 09:05:03.443 1   40.235
      1 40.235
      1 40.235
22/10/2026 09:04:59.559 10   40.10
      10 40.10
      8 40.10
      1 40.10
      1 40.10
22/10/2026 09:04:47.903 44   40.285
      2 40.285
      2 40.285
      1 40.285
      3 40.285
      44 40.285
      1 40.285
      1 40.285
      1 40.285
      1 40.285
      5 40.285
      1 40.285
      2 40.285
      23 40.285
      1 40.285
22/10/2026 08:56:51.216 1   40.29
      1 40.29
      1 40.29
22/10/2026 08:51:24.184 125   40.30
      125 40.30
      125 40.30
22/10/2026 08:49:48.341 50   40.30
      50 40.30
      50 40.30
22/10/2026 08:48:31.210 620   40.30
      620 40.30
      620 40.30
22/10/2026 08:45:12.715 38   40.315
      38 40.315
      38 40.315
22/10/2026 08:44:29.093 13   40.31
      13 40.31
      13 40.31
22/10/2026 08:30:40.355 99   40.105
      4 40.105
      95 40.105
      99 40.105
22/10/2026 08:30:28.971 1   40.285
      1 40.285
      1 40.285
22/10/2026 08:24:19.384 1   40.285
      1 40.285
      1 40.285
22/10/2026 08:24:16.501 3   40.285
      3 40.285
      3 40.285
22/10/2026 08:23:16.264 2   40.295
      2 40.295
      2 40.295
22/10/2026 08:21:52.101 1   40.31
      1 40.31
      1 40.31
22/10/2026 08:16:00.519 98   40.335
      98 40.335
      98 40.335
22/10/2026 08:13:59.518 3   40.205
      3 40.205
      3 40.205
22/10/2026 08:06:40.520 175   40.315
      175 40.315
      175 40.315
22/10/2026 08:01:05.577 246   40.105
      246 40.105
      246 40.105
22/10/2026 08:00:34.037 1   40.275
      1 40.275
      1 40.275
22/10/2026 08:00:12.056 3   40.29
      3 40.29
      3 40.29
22/10/2026 08:00:04.786 5   40.29
      5 40.29
      5 40.29
22/10/2026 08:00:01.720 22   40.105
      14 40.105
      22 40.105
      8 40.105
22/10/2026 07:59:51.657 25   40.295
      25 40.295
      25 40.295
22/10/2026 07:54:35.464 975   40.285
      975 40.285
      975 40.285
22/10/2026 07:45:26.072 10   40.30
      10 40.30
      10 40.30
22/10/2026 07:37:50.664 17   40.33
      17 40.33
      17 40.33
22/10/2026 07:36:51.523 132   40.33
      132 40.33
      132 40.33
22/10/2026 07:30:54.720 1   40.205
      1 40.205
      1 40.205
22/10/2026 07:30:23.498 1   40.335
      1 40.335
      1 40.335
22/10/2026 07:30:22.630 8   40.33
      8 40.33
      8 40.33
22/10/2026 07:30:04.533 4   40.34
      4 40.34
      3 40.34
      1 40.34
22/10/2026 07:30:01.914 1   40.34
      1 40.34
      1 40.34
22/10/2026 07:30:00.270 162   40.34
      35 40.34
      66 40.34
      8 40.34
      7 40.34
      8 40.34
      6 40.34
      10 40.34
      10 40.34
      8 40.34
      4 40.34
      162 40.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM