Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

263

233

35.725

Date Time Volume Order Volume Price
02/04/2026 15:11:12.325 14   35.725
      14 35.725
      14 35.725
02/04/2026 15:00:17.100 100   35.725
      100 35.725
      100 35.725
02/04/2026 14:56:23.218 9   35.76
      9 35.76
      9 35.76
02/04/2026 14:36:08.396 1   35.75
      1 35.75
      1 35.75
02/04/2026 14:36:07.649 1   35.75
      1 35.75
      1 35.75
02/04/2026 14:34:21.712 55   35.73
      55 35.73
      55 35.73
02/04/2026 14:28:43.721 32   35.725
      32 35.725
      32 35.725
02/04/2026 14:28:15.837 29   35.71
      29 35.71
      29 35.71
02/04/2026 14:23:40.706 110   35.73
      110 35.73
      110 35.73
02/04/2026 14:06:31.810 12   35.72
      12 35.72
      12 35.72
02/04/2026 14:05:10.476 3   35.715
      3 35.715
      3 35.715
02/04/2026 14:03:43.903 25   35.72
      25 35.72
      25 35.72
02/04/2026 14:02:03.032 323   35.70
      323 35.70
      323 35.70
02/04/2026 13:58:45.618 12   35.745
      12 35.745
      12 35.745
02/04/2026 13:58:43.464 139   35.745
      139 35.745
      139 35.745
02/04/2026 13:57:52.263 19   35.755
      19 35.755
      19 35.755
02/04/2026 13:57:29.914 290   35.745
      290 35.745
      290 35.745
02/04/2026 13:57:01.916 25   35.765
      25 35.765
      25 35.765
02/04/2026 13:55:56.128 40   35.775
      40 35.775
      40 35.775
02/04/2026 13:53:42.978 1   35.765
      1 35.765
      1 35.765
02/04/2026 13:53:42.190 1   35.765
      1 35.765
      1 35.765
02/04/2026 13:51:45.203 70   35.775
      70 35.775
      70 35.775
02/04/2026 13:46:46.569 132   35.745
      132 35.745
      132 35.745
02/04/2026 13:44:14.214 20   35.725
      20 35.725
      20 35.725
02/04/2026 13:44:01.216 7   35.735
      7 35.735
      7 35.735
02/04/2026 13:42:59.232 297   35.725
      297 35.725
      297 35.725
02/04/2026 13:41:18.672 25   35.745
      25 35.745
      25 35.745
02/04/2026 13:40:14.529 23   35.745
      23 35.745
      23 35.745
02/04/2026 13:33:47.282 100   35.77
      100 35.77
      100 35.77
02/04/2026 13:24:21.985 300   35.80
      300 35.80
      300 35.80
02/04/2026 13:23:51.685 40   35.79
      40 35.79
      40 35.79
02/04/2026 13:21:39.922 10   35.80
      10 35.80
      10 35.80
02/04/2026 13:20:16.454 10   35.79
      10 35.79
      10 35.79
02/04/2026 13:12:48.990 92   35.815
      92 35.815
      92 35.815
02/04/2026 13:07:19.303 293   35.815
      293 35.815
      293 35.815
02/04/2026 13:06:36.121 3   35.825
      3 35.825
      3 35.825
02/04/2026 13:05:31.370 30   35.845
      30 35.845
      30 35.845
02/04/2026 12:52:24.691 41   35.81
      41 35.81
      41 35.81
02/04/2026 12:48:14.459 1   35.81
      1 35.81
      1 35.81
02/04/2026 12:47:25.674 10   35.82
      10 35.82
      10 35.82
02/04/2026 12:47:20.665 305   35.81
      305 35.81
      305 35.81
02/04/2026 12:41:10.601 1   35.795
      1 35.795
      1 35.795
02/04/2026 12:40:29.919 2   35.79
      2 35.79
      2 35.79
02/04/2026 12:32:23.791 552   35.77
      552 35.77
      552 35.77
02/04/2026 12:21:01.838 1   35.80
      1 35.80
      1 35.80
02/04/2026 12:19:46.950 10   35.815
      10 35.815
      10 35.815
02/04/2026 12:17:23.140 55   35.80
      55 35.80
      55 35.80
02/04/2026 12:17:11.732 69   35.80
      64 35.80
      69 35.80
      5 35.80
02/04/2026 12:16:33.540 280   35.81
      280 35.81
      280 35.81
02/04/2026 12:12:46.131 655   35.855
      655 35.855
      655 35.855
02/04/2026 12:12:38.046 14   35.855
      14 35.855
      14 35.855
02/04/2026 12:06:32.506 6   35.85
      6 35.85
      6 35.85
02/04/2026 11:54:30.462 170   35.86
      170 35.86
      170 35.86
02/04/2026 11:52:45.454 1   35.86
      1 35.86
      1 35.86
02/04/2026 11:52:23.911 1   35.86
      1 35.86
      1 35.86
02/04/2026 11:50:28.306 52   35.845
      52 35.845
      52 35.845
02/04/2026 11:49:08.895 371   35.83
      371 35.83
      371 35.83
02/04/2026 11:38:18.356 25   35.84
      25 35.84
      25 35.84
02/04/2026 11:36:26.233 280   35.83
      280 35.83
      280 35.83
02/04/2026 11:33:21.347 1   35.87
      1 35.87
      1 35.87
02/04/2026 11:33:20.409 1   35.87
      1 35.87
      1 35.87
02/04/2026 11:32:25.106 1   35.87
      1 35.87
      1 35.87
02/04/2026 11:31:14.394 12   35.875
      12 35.875
      12 35.875
02/04/2026 11:30:05.279 1   35.88
      1 35.88
      1 35.88
02/04/2026 11:20:10.800 56   35.85
      56 35.85
      56 35.85
02/04/2026 11:18:36.006 1   35.86
      1 35.86
      1 35.86
02/04/2026 11:15:17.052 6   35.84
      6 35.84
      6 35.84
02/04/2026 11:13:22.973 100   35.84
      100 35.84
      100 35.84
02/04/2026 11:12:48.275 200   35.83
      200 35.83
      200 35.83
02/04/2026 11:10:54.637 300   35.86
      300 35.86
      300 35.86
02/04/2026 11:09:02.769 10   35.89
      10 35.89
      10 35.89
02/04/2026 11:07:33.794 15   35.88
      15 35.88
      15 35.88
02/04/2026 11:07:23.790 27   35.895
      27 35.895
      27 35.895
02/04/2026 11:05:34.046 9   35.89
      9 35.89
      9 35.89
02/04/2026 11:03:47.839 10   35.92
      10 35.92
      10 35.92
02/04/2026 11:00:04.301 13   35.93
      13 35.93
      13 35.93
02/04/2026 10:51:06.235 5   35.89
      5 35.89
      5 35.89
02/04/2026 10:48:43.835 1   35.905
      1 35.905
      1 35.905
02/04/2026 10:47:30.610 65   35.90
      65 35.90
      65 35.90
02/04/2026 10:46:41.789 60   35.91
      60 35.91
      60 35.91
02/04/2026 10:43:53.511 25   35.925
      25 35.925
      25 35.925
02/04/2026 10:41:45.276 5   35.905
      5 35.905
      5 35.905
02/04/2026 10:40:44.637 10   35.90
      10 35.90
      10 35.90
02/04/2026 10:40:38.509 178   35.90
      178 35.90
      178 35.90
02/04/2026 10:38:43.995 1   35.91
      1 35.91
      1 35.91
02/04/2026 10:38:18.048 10   35.91
      10 35.91
      10 35.91
02/04/2026 10:35:33.124 660   35.92
      660 35.92
      660 35.92
02/04/2026 10:34:50.626 1   35.945
      1 35.945
      1 35.945
02/04/2026 10:34:20.778 17   35.945
      17 35.945
      17 35.945
02/04/2026 10:25:06.358 291   35.92
      291 35.92
      291 35.92
02/04/2026 10:18:22.734 30   35.90
      30 35.90
      30 35.90
02/04/2026 10:17:48.451 2   35.90
      2 35.90
      2 35.90
02/04/2026 10:14:15.139 64   35.90
      64 35.90
      64 35.90
02/04/2026 10:14:09.379 240   35.90
      240 35.90
      240 35.90
02/04/2026 10:11:15.345 4   35.90
      4 35.90
      4 35.90
02/04/2026 10:10:41.605 1   35.91
      1 35.91
      1 35.91
02/04/2026 10:10:01.481 4   35.89
      4 35.89
      4 35.89
02/04/2026 10:09:49.494 1   35.90
      1 35.90
      1 35.90
02/04/2026 10:09:32.749 1   35.895
      1 35.895
      1 35.895
02/04/2026 10:08:58.197 5   35.895
      5 35.895
      5 35.895
02/04/2026 10:08:49.837 3   35.89
      3 35.89
      3 35.89
02/04/2026 10:08:46.398 1   35.89
      1 35.89
      1 35.89
02/04/2026 10:07:25.468 14   35.91
      14 35.91
      14 35.91
02/04/2026 10:07:24.275 267   35.90
      267 35.90
      267 35.90
02/04/2026 10:06:34.400 41   35.895
      41 35.895
      41 35.895
02/04/2026 10:05:59.523 670   35.88
      670 35.88
      670 35.88
02/04/2026 10:05:01.635 4   35.89
      4 35.89
      4 35.89
02/04/2026 10:04:45.175 1   35.90
      1 35.90
      1 35.90
02/04/2026 10:04:44.294 1   35.90
      1 35.90
      1 35.90
02/04/2026 10:04:39.376 6   35.90
      6 35.90
      6 35.90
02/04/2026 10:03:42.718 1   35.895
      1 35.895
      1 35.895
02/04/2026 10:03:42.656 2   35.895
      2 35.895
      2 35.895
02/04/2026 10:01:23.141 5   35.91
      5 35.91
      5 35.91
02/04/2026 10:01:01.462 3   35.915
      3 35.915
      3 35.915
02/04/2026 10:00:48.596 6   35.93
      6 35.93
      6 35.93
02/04/2026 09:59:40.084 3   35.915
      3 35.915
      3 35.915
02/04/2026 09:59:31.780 1   35.915
      1 35.915
      1 35.915
02/04/2026 09:59:01.728 100   35.905
      100 35.905
      100 35.905
02/04/2026 09:58:31.288 3   35.895
      3 35.895
      3 35.895
02/04/2026 09:58:03.167 1   35.90
      1 35.90
      1 35.90
02/04/2026 09:57:19.894 1   35.905
      1 35.905
      1 35.905
02/04/2026 09:56:53.583 5   35.89
      5 35.89
      5 35.89
02/04/2026 09:55:47.768 3   35.885
      3 35.885
      3 35.885
02/04/2026 09:54:52.792 1   35.885
      1 35.885
      1 35.885
02/04/2026 09:54:40.178 1   35.885
      1 35.885
      1 35.885
02/04/2026 09:54:37.396 14   35.885
      14 35.885
      14 35.885
02/04/2026 09:53:35.440 3   35.905
      3 35.905
      3 35.905
02/04/2026 09:53:22.774 100   35.905
      100 35.905
      100 35.905
02/04/2026 09:53:01.526 3   35.88
      3 35.88
      3 35.88
02/04/2026 09:52:47.311 1   35.90
      1 35.90
      1 35.90
02/04/2026 09:51:46.083 1   35.90
      1 35.90
      1 35.90
02/04/2026 09:50:42.402 9   35.895
      9 35.895
      9 35.895
02/04/2026 09:50:14.178 2   35.90
      2 35.90
      2 35.90
02/04/2026 09:49:36.719 14   35.90
      14 35.90
      14 35.90
02/04/2026 09:49:27.149 197   35.89
      197 35.89
      197 35.89
02/04/2026 09:48:39.061 11   35.895
      11 35.895
      11 35.895
02/04/2026 09:47:50.932 50   35.88
      50 35.88
      50 35.88
02/04/2026 09:43:47.475 3   35.86
      3 35.86
      3 35.86
02/04/2026 09:37:11.122 3   35.835
      3 35.835
      3 35.835
02/04/2026 09:37:01.512 3   35.83
      3 35.83
      3 35.83
02/04/2026 09:36:48.426 9   35.85
      9 35.85
      9 35.85
02/04/2026 09:34:21.423 2   35.83
      2 35.83
      2 35.83
02/04/2026 09:33:28.533 1 200   35.83
      1 200 35.83
      1 200 35.83
02/04/2026 09:31:58.357 279   35.81
      279 35.81
      279 35.81
02/04/2026 09:31:10.229 1   35.83
      1 35.83
      1 35.83
02/04/2026 09:30:55.743 1   35.83
      1 35.83
      1 35.83
02/04/2026 09:30:41.459 1   35.83
      1 35.83
      1 35.83
02/04/2026 09:30:41.238 1   35.83
      1 35.83
      1 35.83
02/04/2026 09:30:40.609 1   35.83
      1 35.83
      1 35.83
02/04/2026 09:30:14.592 2   35.825
      2 35.825
      2 35.825
02/04/2026 09:30:02.439 3   35.825
      3 35.825
      3 35.825
02/04/2026 09:29:45.137 3   35.815
      3 35.815
      3 35.815
02/04/2026 09:28:42.373 5   35.81
      5 35.81
      5 35.81
02/04/2026 09:27:31.474 3   35.78
      3 35.78
      3 35.78
02/04/2026 09:27:20.886 2   35.785
      2 35.785
      2 35.785
02/04/2026 09:26:48.756 3   35.775
      3 35.775
      3 35.775
02/04/2026 09:26:40.126 1   35.78
      1 35.78
      1 35.78
02/04/2026 09:26:21.039 2   35.775
      2 35.775
      2 35.775
02/04/2026 09:26:11.206 5   35.775
      5 35.775
      5 35.775
02/04/2026 09:25:31.795 3   35.77
      3 35.77
      3 35.77
02/04/2026 09:25:22.839 1   35.78
      1 35.78
      1 35.78
02/04/2026 09:25:17.431 1   35.78
      1 35.78
      1 35.78
02/04/2026 09:25:11.445 1   35.785
      1 35.785
      1 35.785
02/04/2026 09:25:10.362 6   35.78
      6 35.78
      6 35.78
02/04/2026 09:25:03.818 1   35.77
      1 35.77
      1 35.77
02/04/2026 09:25:01.160 280   35.77
      280 35.77
      280 35.77
02/04/2026 09:24:38.981 1   35.78
      1 35.78
      1 35.78
02/04/2026 09:22:23.599 2   35.785
      2 35.785
      2 35.785
02/04/2026 09:20:41.756 3   35.805
      3 35.805
      3 35.805
02/04/2026 09:19:37.915 1   35.805
      1 35.805
      1 35.805
02/04/2026 09:19:33.336 1   35.805
      1 35.805
      1 35.805
02/04/2026 09:18:01.630 3   35.795
      3 35.795
      3 35.795
02/04/2026 09:17:46.593 9   35.805
      9 35.805
      9 35.805
02/04/2026 09:16:04.721 1   35.82
      1 35.82
      1 35.82
02/04/2026 09:15:33.548 10   35.81
      10 35.81
      10 35.81
02/04/2026 09:15:32.739 1   35.81
      1 35.81
      1 35.81
02/04/2026 09:15:31.497 3   35.795
      3 35.795
      3 35.795
02/04/2026 09:15:09.411 1   35.795
      1 35.795
      1 35.795
02/04/2026 09:15:08.812 1   35.795
      1 35.795
      1 35.795
02/04/2026 09:15:08.086 140   35.795
      140 35.795
      140 35.795
02/04/2026 09:15:04.569 6   35.795
      6 35.795
      6 35.795
02/04/2026 09:14:39.442 1   35.81
      1 35.81
      1 35.81
02/04/2026 09:14:31.345 3   35.79
      3 35.79
      3 35.79
02/04/2026 09:14:16.702 1   35.79
      1 35.79
      1 35.79
02/04/2026 09:13:45.818 1   35.80
      1 35.80
      1 35.80
02/04/2026 09:13:37.930 1   35.795
      1 35.795
      1 35.795
02/04/2026 09:12:31.882 1   35.785
      1 35.785
      1 35.785
02/04/2026 09:11:31.879 3   35.785
      3 35.785
      3 35.785
02/04/2026 09:11:15.065 1   35.785
      1 35.785
      1 35.785
02/04/2026 09:11:10.937 1   35.785
      1 35.785
      1 35.785
02/04/2026 09:10:42.221 1   35.79
      1 35.79
      1 35.79
02/04/2026 09:10:34.934 1   35.79
      1 35.79
      1 35.79
02/04/2026 09:09:31.506 2   35.795
      2 35.795
      2 35.795
02/04/2026 09:08:55.926 90   35.805
      90 35.805
      90 35.805
02/04/2026 09:08:04.482 21   35.805
      21 35.805
      21 35.805
02/04/2026 09:06:01.909 3   35.78
      3 35.78
      3 35.78
02/04/2026 09:05:38.876 346   35.79
      1 35.79
      300 35.79
      271 35.79
      75 35.79
      1 35.79
      33 35.79
      10 35.79
      1 35.79
02/04/2026 08:50:46.761 100   36.355
      100 36.355
      100 36.355
02/04/2026 08:46:48.273 5   36.355
      5 36.355
      5 36.355
02/04/2026 08:46:39.403 1   36.355
      1 36.355
      1 36.355
02/04/2026 08:46:25.852 10   35.665
      10 35.665
      10 35.665
02/04/2026 08:46:06.502 158   36.10
      158 36.10
      158 36.10
02/04/2026 08:44:40.437 81   36.10
      81 36.10
      81 36.10
02/04/2026 08:34:35.306 33   36.195
      33 36.195
      33 36.195
02/04/2026 08:34:33.874 5   36.195
      5 36.195
      5 36.195
02/04/2026 08:29:25.441 1   36.195
      1 36.195
      1 36.195
02/04/2026 08:29:21.584 110   36.195
      55 36.195
      54 36.195
      1 36.195
      110 36.195
02/04/2026 08:23:10.299 707   35.805
      707 35.805
      707 35.805
02/04/2026 08:22:38.191 621   35.57
      621 35.57
      621 35.57
02/04/2026 08:22:37.736 500   35.66
      500 35.66
      500 35.66
02/04/2026 08:21:42.330 659   35.53
      659 35.53
      659 35.53
02/04/2026 08:21:41.892 500   35.65
      500 35.65
      500 35.65
02/04/2026 08:19:25.844 50   35.94
      50 35.94
      50 35.94
02/04/2026 08:18:48.396 3   35.93
      3 35.93
      3 35.93
02/04/2026 08:12:50.331 30   35.405
      30 35.405
      30 35.405
02/04/2026 08:08:24.417 188   36.08
      50 36.08
      138 36.08
      126 36.08
      62 36.08
02/04/2026 08:06:32.224 69   36.075
      69 36.075
      69 36.075
02/04/2026 08:01:14.744 87   35.405
      79 35.405
      23 35.405
      8 35.405
      64 35.405
02/04/2026 08:01:14.506 3   35.405
      3 35.405
      3 35.405
02/04/2026 08:00:41.484 1   36.03
      1 36.03
      1 36.03
02/04/2026 08:00:37.445 92   36.03
      53 36.03
      92 36.03
      39 36.03
02/04/2026 07:48:57.491 633   35.745
      633 35.745
      633 35.745
02/04/2026 07:48:45.142 637   35.775
      637 35.775
      637 35.775
02/04/2026 07:48:32.824 720   35.875
      720 35.875
      720 35.875
02/04/2026 07:46:53.072 708   35.875
      708 35.875
      708 35.875
02/04/2026 07:46:40.754 743   35.875
      743 35.875
      743 35.875
02/04/2026 07:46:22.819 679   35.875
      679 35.875
      679 35.875
02/04/2026 07:46:10.308 659   35.875
      283 35.875
      30 35.875
      659 35.875
      346 35.875
02/04/2026 07:42:26.789 5   36.35
      5 36.35
      5 36.35
02/04/2026 07:42:26.702 10   36.37
      10 36.37
      10 36.37
02/04/2026 07:42:21.517 136   36.375
      136 36.375
      136 36.375
02/04/2026 07:38:11.353 1 450   36.38
      1 450 36.38
      1 314 36.38
      136 36.38
02/04/2026 07:37:59.628 1 462   36.575
      36 36.575
      69 36.575
      6 36.575
      28 36.575
      4 36.575
      1 381 36.575
      5 36.575
      3 36.575
      390 36.575
      3 36.575
      500 36.575
      499 36.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM