Tradegate BSX

HANETF ICAV-Nuclear Rena.Idx

7.435

Date	Time	Volume	Order Volume	Price
01/07/2026	20:09:56.968	400		7.435
			400	7.435
			400	7.435
01/07/2026	19:49:20.578	540		7.352
			540	7.352
			540	7.352
01/07/2026	16:57:52.129	10		7.247
			10	7.247
			10	7.247
01/07/2026	16:56:34.317	20		7.25
			20	7.25
			20	7.25
01/07/2026	16:13:28.927	150		7.381
			150	7.381
			150	7.381
01/07/2026	15:43:38.260	100		7.28
			100	7.28
			100	7.28
01/07/2026	15:41:57.251	1 350		7.291
			1 350	7.291
			1 350	7.291
01/07/2026	14:22:38.299	1		7.279
			1	7.279
			1	7.279
01/07/2026	13:14:43.444	500		7.363
			500	7.363
			500	7.363
01/07/2026	11:21:44.541	100		7.33
			100	7.33
			100	7.33
01/07/2026	10:35:18.626	100		7.323
			100	7.323
			100	7.323
01/07/2026	10:25:59.623	200		7.328
			200	7.328
			200	7.328
01/07/2026	09:45:01.868	15		7.303
			15	7.303
			15	7.303
01/07/2026	09:36:01.343	547		7.322
			547	7.322
			547	7.322
01/07/2026	09:24:46.666	500		7.307
			500	7.307
			500	7.307
01/07/2026	09:21:23.091	150		7.298
			150	7.298
			150	7.298
01/07/2026	09:07:32.541	81		7.315
			81	7.315
			81	7.315
01/07/2026	09:05:34.261	150		7.315
			150	7.315
			150	7.315
01/07/2026	08:10:10.574	18		7.331
			18	7.331
			18	7.331
01/07/2026	08:06:38.059	120		7.331
			120	7.331
			120	7.331
01/07/2026	07:58:30.838	50		7.331
			50	7.331
			50	7.331
01/07/2026	07:31:53.285	692		7.331
			692	7.331
			692	7.331

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)