Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA

21

19

9.145

Date Time Volume Order Volume Price
14/08/2026 20:09:55.581 1   9.145
      1 9.145
      1 9.145
14/08/2026 20:09:55.517 12   9.145
      12 9.145
      12 9.145
14/08/2026 19:30:53.500 2   9.116
      2 9.116
      2 9.116
14/08/2026 18:55:48.978 3   9.141
      3 9.141
      3 9.141
14/08/2026 18:55:48.919 1   9.141
      1 9.141
      1 9.141
14/08/2026 18:05:10.033 2   9.146
      2 9.146
      2 9.146
14/08/2026 17:58:14.827 3   9.144
      3 9.144
      3 9.144
14/08/2026 15:34:07.399 3   9.142
      3 9.142
      3 9.142
14/08/2026 15:33:39.849 110   9.164
      110 9.164
      110 9.164
14/08/2026 09:40:06.073 3   9.15
      3 9.15
      3 9.15
14/08/2026 09:05:38.634 1   9.159
      1 9.159
      1 9.159
14/08/2026 09:05:15.482 1   9.159
      1 9.159
      1 9.159
14/08/2026 08:14:07.525 4   9.166
      4 9.166
      4 9.166
14/08/2026 08:06:44.574 4   9.167
      4 9.167
      4 9.167
14/08/2026 08:05:05.817 11   9.167
      11 9.167
      11 9.167
14/08/2026 08:00:48.545 3   9.141
      3 9.141
      3 9.141
14/08/2026 08:00:15.942 1   9.169
      1 9.169
      1 9.169
14/08/2026 07:37:32.078 1   9.17
      1 9.17
      1 9.17
14/08/2026 07:37:30.861 78   9.17
      77 9.17
      1 9.17
      1 9.17
      1 9.17
      76 9.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM