Invesco FTSE All - World UCITS ETF - EUR PfHdg Acc

7

8

8.925

Date Time Volume Order Volume Price
22/10/2026 20:19:12.154 23   8.925
      23 8.925
      23 8.925
22/10/2026 19:54:26.093 14   8.897
      14 8.897
      14 8.897
22/10/2026 19:01:32.674 1   8.925
      1 8.925
      1 8.925
22/10/2026 19:01:07.955 12   8.901
      12 8.901
      12 8.901
22/10/2026 16:00:27.594 3   8.949
      3 8.949
      3 8.949
22/10/2026 16:00:02.590 23   8.97
      23 8.97
      23 8.97
22/10/2026 09:26:02.104 1   8.954
      1 8.954
      1 8.954
22/10/2026 07:30:04.891 16   8.989
      16 8.989
      16 8.989
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM