Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA

11

12

8.035

Date Time Volume Order Volume Price
30/12/2025 13:11:23.606 38   8.035
      38 8.035
      38 8.035
30/12/2025 11:57:42.154 200   8.046
      200 8.046
      200 8.046
30/12/2025 11:54:30.405 497   8.046
      497 8.046
      497 8.046
30/12/2025 11:50:31.474 30   8.046
      30 8.046
      30 8.046
30/12/2025 11:49:02.183 50   8.046
      50 8.046
      50 8.046
30/12/2025 10:52:24.859 186   8.053
      186 8.053
      186 8.053
30/12/2025 10:43:24.775 13   8.053
      13 8.053
      13 8.053
30/12/2025 09:23:28.132 3   8.03
      3 8.03
      3 8.03
30/12/2025 09:23:05.474 1   8.044
      1 8.044
      1 8.044
30/12/2025 09:21:35.506 2 470   8.03
      2 470 8.03
      2 470 8.03
30/12/2025 09:10:36.315 1   8.044
      1 8.044
      1 8.044
30/12/2025 08:42:12.720 600   8.039
      600 8.039
      600 8.039
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM