JPM ICAV-Gl.EM Res.Enh.I.E.ETF

4

5

32.6442

Date Time Volume Order Volume Price
16/02/2026 15:37:28.383 27   32.6442
      27 32.6442
      27 32.6442
16/02/2026 10:34:35.461 61   32.8649
      61 32.8649
      61 32.8649
16/02/2026 09:57:01.706 3   32.6967
      3 32.6967
      3 32.6967
16/02/2026 09:56:40.622 4   32.8149
      4 32.8149
      4 32.8149
16/02/2026 08:01:47.026 7   32.8969
      7 32.8969
      7 32.8969
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM