JPM ICAV-Gl.EM Res.Enh.I.E.ETF

8

9

37.9171

Date Time Volume Order Volume Price
25/05/2026 18:38:43.808 3   37.9171
      3 37.9171
      3 37.9171
25/05/2026 15:48:49.393 1   37.4101
      1 37.4101
      1 37.4101
25/05/2026 15:38:18.324 36   37.6049
      36 37.6049
      36 37.6049
25/05/2026 10:38:14.754 12   37.4495
      12 37.4495
      12 37.4495
25/05/2026 09:41:21.125 1   37.4299
      1 37.4299
      1 37.4299
25/05/2026 09:36:12.754 3   37.2501
      3 37.2501
      3 37.2501
25/05/2026 09:35:48.004 1   37.4495
      1 37.4495
      1 37.4495
25/05/2026 08:37:21.524 2   37.3864
      2 37.3864
      2 37.3864
25/05/2026 08:26:53.349 2   37.3915
      2 37.3915
      2 37.3915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM