Xtr.ESG EO HY Corp.Bd ETF EUR

8

8

34.5349

Date Time Volume Order Volume Price
02/01/2026 15:37:43.913 52   34.5349
      52 34.5349
      52 34.5349
02/01/2026 13:56:01.702 144   34.5289
      144 34.5289
      144 34.5289
02/01/2026 13:56:00.510 259   34.5289
      259 34.5289
      259 34.5289
02/01/2026 12:35:45.900 3   34.4301
      3 34.4301
      3 34.4301
02/01/2026 12:06:47.187 64   34.5279
      64 34.5279
      64 34.5279
02/01/2026 10:14:40.705 1   34.5619
      1 34.5619
      1 34.5619
02/01/2026 09:30:48.426 2   34.5569
      2 34.5569
      2 34.5569
02/01/2026 08:21:03.715 6   34.4934
      6 34.4934
      6 34.4934
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM