Xtr.ESG EO HY Corp.Bd ETF EUR

5

6

34.3295

Date Time Volume Order Volume Price
15/04/2026 15:44:09.858 1   34.3295
      1 34.3295
      1 34.3295
15/04/2026 15:37:46.297 16   34.4378
      16 34.4378
      16 34.4378
15/04/2026 12:05:30.940 5   34.4256
      5 34.4256
      5 34.4256
15/04/2026 11:52:56.105 2   34.4256
      2 34.4256
      2 34.4256
15/04/2026 10:06:19.243 8   34.4287
      8 34.4287
      8 34.4287
15/04/2026 09:30:31.355 1   34.4219
      1 34.4219
      1 34.4219
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM