Xtr.ESG EO HY Corp.Bd ETF EUR

12

9

34.78

Date Time Volume Order Volume Price
14/08/2026 16:08:37.365 497   34.78
      497 34.78
      497 34.78
14/08/2026 15:59:56.709 250   34.779
      250 34.779
      250 34.779
14/08/2026 11:59:28.566 250   34.779
      250 34.779
      250 34.779
14/08/2026 10:15:00.886 1   34.78
      1 34.78
      1 34.78
14/08/2026 10:14:17.293 3   34.744
      3 34.744
      3 34.744
14/08/2026 10:13:30.495 1   34.78
      1 34.78
      1 34.78
14/08/2026 09:56:35.775 1   34.78
      1 34.78
      1 34.78
14/08/2026 09:31:50.429 1 500   34.78
      1 500 34.78
      1 500 34.78
14/08/2026 09:25:44.167 3   34.799
      3 34.799
      3 34.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM