Xtr.ESG EO HY Corp.Bd ETF EUR

8

9

34.68

Date Time Volume Order Volume Price
16/02/2026 17:45:53.968 500   34.68
      500 34.68
      500 34.68
16/02/2026 17:45:34.078 500   34.68
      500 34.68
      500 34.68
16/02/2026 15:37:35.843 73   34.6935
      73 34.6935
      73 34.6935
16/02/2026 13:16:23.773 29   34.6995
      29 34.6995
      29 34.6995
16/02/2026 12:05:08.774 8   34.7019
      8 34.7019
      8 34.7019
16/02/2026 09:47:13.976 3   34.8729
      3 34.8729
      3 34.8729
16/02/2026 09:30:42.478 1   34.8269
      1 34.8269
      1 34.8269
16/02/2026 08:03:19.453 3   34.492
      3 34.492
      3 34.492
16/02/2026 08:00:45.277 3   34.786
      3 34.786
      3 34.786
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM