Amundi S&P Global Health Care ESG UCITS ETF

12

13

10.774

Date Time Volume Order Volume Price
02/04/2026 12:32:23.010 3 000   10.774
      3 000 10.774
      3 000 10.774
02/04/2026 10:11:01.689 3   10.79
      3 10.79
      3 10.79
02/04/2026 10:10:36.961 10   10.804
      10 10.804
      10 10.804
02/04/2026 09:52:50.629 19   10.798
      19 10.798
      19 10.798
02/04/2026 09:50:44.994 5   10.796
      5 10.796
      5 10.796
02/04/2026 09:50:07.942 5   10.796
      5 10.796
      5 10.796
02/04/2026 09:42:02.792 1   10.802
      1 10.802
      1 10.802
02/04/2026 09:40:32.077 4   10.802
      4 10.802
      4 10.802
02/04/2026 09:38:34.361 5   10.802
      5 10.802
      5 10.802
02/04/2026 09:37:01.660 3   10.778
      3 10.778
      3 10.778
02/04/2026 09:36:51.420 3   10.796
      3 10.796
      3 10.796
02/04/2026 09:19:18.811 2   10.788
      2 10.788
      2 10.788
02/04/2026 09:14:32.353 1   10.788
      1 10.788
      1 10.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM