Amundi S&P World Health Care Screened ETF Acc

20

18

13.146

Date Time Volume Order Volume Price
22/10/2026 21:33:57.014 200   13.146
      200 13.146
      200 13.146
22/10/2026 21:26:44.182 30   13.146
      30 13.146
      30 13.146
22/10/2026 19:01:20.651 1   13.098
      1 13.098
      1 13.098
22/10/2026 18:14:27.929 100   13.16
      100 13.16
      100 13.16
22/10/2026 16:36:17.731 1   13.094
      1 13.094
      1 13.094
22/10/2026 16:16:36.989 325   13.10
      325 13.10
      325 13.10
22/10/2026 15:01:39.224 100   13.038
      100 13.038
      100 13.038
22/10/2026 11:39:33.885 4   12.954
      4 12.954
      4 12.954
22/10/2026 09:41:20.348 4   12.926
      4 12.926
      4 12.926
22/10/2026 09:28:18.723 8   12.922
      8 12.922
      8 12.922
22/10/2026 09:13:08.841 4   12.92
      4 12.92
      4 12.92
22/10/2026 09:11:47.464 1   12.914
      1 12.914
      1 12.914
22/10/2026 09:11:45.989 4   12.914
      4 12.914
      4 12.914
22/10/2026 09:06:57.374 3   12.904
      3 12.904
      3 12.904
22/10/2026 09:06:37.606 1   12.924
      1 12.924
      1 12.924
22/10/2026 09:04:47.903 4   12.92
      1 12.92
      4 12.92
      1 12.92
      2 12.92
22/10/2026 07:58:47.697 800   12.834
      800 12.834
      800 12.834
22/10/2026 07:34:40.691 2   12.912
      1 12.912
      1 12.912
      2 12.912
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM