Tradegate BSX

Amundi S&P Global Health Care ESG UCITS ETF

10.59

Date	Time	Volume	Order Volume	Price
15/05/2026	17:51:25.996	5		10.59
			5	10.59
			5	10.59
15/05/2026	17:07:09.177	5		10.614
			5	10.614
			5	10.614
15/05/2026	16:45:31.344	20		10.632
			20	10.632
			20	10.632
15/05/2026	15:47:28.089	2		10.65
			2	10.65
			2	10.65
15/05/2026	15:38:16.812	266		10.688
			266	10.688
			266	10.688
15/05/2026	14:57:21.305	470		10.662
			470	10.662
			470	10.662
15/05/2026	14:19:57.953	5		10.636
			5	10.636
			5	10.636
15/05/2026	12:11:57.409	59		10.634
			59	10.634
			59	10.634
15/05/2026	12:05:24.910	107		10.656
			107	10.656
			107	10.656
15/05/2026	09:42:10.669	1		10.69
			1	10.69
			1	10.69
15/05/2026	09:30:23.342	6		10.682
			6	10.682
			6	10.682
15/05/2026	09:30:11.675	228		10.682
			228	10.682
			228	10.682
15/05/2026	09:22:37.055	1		10.678
			1	10.678
			1	10.678
15/05/2026	09:12:31.729	106		10.648
			106	10.648
			106	10.648
15/05/2026	09:04:58.704	1		10.68
			1	10.68
			1	10.68
15/05/2026	08:06:26.449	1		10.682
			1	10.682
			1	10.682
15/05/2026	08:05:49.467	19		10.676
			15	10.676
			4	10.676
			19	10.676
15/05/2026	07:35:48.494	950		10.654
			950	10.654
			950	10.654

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)