Amundi S&P Global Health Care ESG UCITS ETF

9

10

11.374

Date Time Volume Order Volume Price
30/12/2025 13:38:27.502 48   11.374
      48 11.374
      48 11.374
30/12/2025 09:43:38.753 2   11.356
      2 11.356
      2 11.356
30/12/2025 09:38:38.466 1   11.356
      1 11.356
      1 11.356
30/12/2025 09:36:06.042 18   11.356
      18 11.356
      18 11.356
30/12/2025 09:32:57.767 3   11.348
      3 11.348
      3 11.348
30/12/2025 09:32:35.119 1   11.362
      1 11.362
      1 11.362
30/12/2025 09:24:38.364 1   11.362
      1 11.362
      1 11.362
30/12/2025 09:21:07.450 1   11.362
      1 11.362
      1 11.362
30/12/2025 09:04:55.248 1   11.368
      1 11.368
      1 11.368
30/12/2025 08:07:37.491 99   11.39
      99 11.39
      99 11.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM