JPM Nasdaq Equity Premium Inc ETF dist Dis Active

18

16

21.635

Date Time Volume Order Volume Price
22/10/2026 19:12:42.859 11   21.635
      11 21.635
      11 21.635
22/10/2026 17:57:27.694 6   21.73
      6 21.73
      6 21.73
22/10/2026 17:32:42.993 44   21.705
      44 21.705
      44 21.705
22/10/2026 17:32:05.299 44   21.60
      1 21.60
      43 21.60
      44 21.60
22/10/2026 17:31:33.091 10   21.70
      10 21.70
      10 21.70
22/10/2026 17:12:16.076 50   21.66
      50 21.66
      50 21.66
22/10/2026 16:31:08.684 2   21.70
      2 21.70
      2 21.70
22/10/2026 16:24:53.343 25   21.75
      25 21.75
      25 21.75
22/10/2026 16:21:30.164 200   21.755
      200 21.755
      200 21.755
22/10/2026 16:15:40.351 84   21.80
      40 21.80
      84 21.80
      44 21.80
22/10/2026 15:41:57.495 1   21.85
      1 21.85
      1 21.85
22/10/2026 10:07:16.676 245   21.82
      220 21.82
      245 21.82
      25 21.82
22/10/2026 09:05:14.373 300   21.88
      300 21.88
      300 21.88
22/10/2026 07:42:15.960 190   21.91
      190 21.91
      190 21.91
22/10/2026 07:42:04.142 196   21.91
      196 21.91
      196 21.91
22/10/2026 07:40:16.263 197   21.91
      197 21.91
      197 21.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM