Xtr.IEXtr.MSCI Innovation ETF

9

9

47.195

Date Time Volume Order Volume Price
01/07/2026 17:58:06.728 1   47.195
      1 47.195
      1 47.195
01/07/2026 17:07:06.681 60   47.44
      60 47.44
      60 47.44
01/07/2026 16:38:32.727 86   47.35
      86 47.35
      86 47.35
01/07/2026 15:38:50.825 11   47.19
      11 47.19
      11 47.19
01/07/2026 12:44:59.713 45   47.325
      45 47.325
      45 47.325
01/07/2026 12:08:26.562 19   47.33
      19 47.33
      19 47.33
01/07/2026 09:44:58.946 5   47.315
      5 47.315
      5 47.315
01/07/2026 09:30:24.749 6   47.245
      6 47.245
      6 47.245
01/07/2026 09:30:17.314 4   47.245
      4 47.245
      4 47.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM