Xtr.IEXtr.MSCI Innovation ETF
- Information
- Last
- Buy
- Sell
4
5
49.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:31:04.734 | 82 | 49.00 | |
| 82 | 49.00 | |||
| 82 | 49.00 | |||
| 14/08/2026 | 13:35:07.712 | 3 | 49.465 | |
| 3 | 49.465 | |||
| 3 | 49.465 | |||
| 14/08/2026 | 12:50:12.611 | 4 | 49.505 | |
| 4 | 49.505 | |||
| 4 | 49.505 | |||
| 14/08/2026 | 09:41:34.596 | 2 | 49.505 | |
| 2 | 49.505 | |||
| 2 | 49.505 | |||
| 14/08/2026 | 09:30:15.793 | 1 | 49.115 | |
| 1 | 49.115 | |||
| 1 | 49.115 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00