Xtr.IEXtr.MSCI Innovation ETF

5

6

44.785

Date Time Volume Order Volume Price
15/05/2026 15:38:42.990 5   44.785
      5 44.785
      5 44.785
15/05/2026 15:00:09.154 2   44.635
      2 44.635
      2 44.635
15/05/2026 13:09:03.847 4   44.965
      4 44.965
      4 44.965
15/05/2026 12:05:31.514 7   44.84
      7 44.84
      7 44.84
15/05/2026 09:30:16.833 13   45.02
      13 45.02
      13 45.02
15/05/2026 08:33:29.914 75   44.01
      75 44.01
      75 44.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM