FT-FTSE Em.ex China ETF

4

4

27.3363

Date Time Volume Order Volume Price
16/02/2026 13:20:55.251 365   27.3363
      365 27.3363
      365 27.3363
16/02/2026 12:05:05.823 7   27.3359
      7 27.3359
      7 27.3359
16/02/2026 10:45:23.968 160   27.3759
      160 27.3759
      160 27.3759
16/02/2026 10:42:57.577 1 240   27.3759
      40 27.3759
      1 200 27.3759
      1 240 27.3759
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM