FT-FTSE Em.ex China ETF

9

10

29.1811

Date Time Volume Order Volume Price
15/05/2026 19:44:36.496 18   29.1811
      18 29.1811
      18 29.1811
15/05/2026 17:55:03.285 30   29.1812
      30 29.1812
      30 29.1812
15/05/2026 15:47:39.180 1   28.5337
      1 28.5337
      1 28.5337
15/05/2026 15:42:09.311 15   29.34
      15 29.34
      15 29.34
15/05/2026 13:50:01.620 345   28.959
      345 28.959
      345 28.959
15/05/2026 13:49:10.212 345   28.959
      345 28.959
      345 28.959
15/05/2026 12:05:28.283 1   28.8649
      1 28.8649
      1 28.8649
15/05/2026 11:35:13.732 10   28.9049
      10 28.9049
      10 28.9049
15/05/2026 11:33:06.587 874   28.9049
      874 28.9049
      874 28.9049
15/05/2026 09:45:01.988 3   29.055
      3 29.055
      3 29.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM