JPM ETFs(I)-NASD Eq.Pr.Inc. Reg.Shs ETF EUR Dis.oN

5

6

22.805

Date Time Volume Order Volume Price
14/08/2026 18:12:36.849 88   22.805
      88 22.805
      88 22.805
14/08/2026 14:21:56.755 250   22.80
      250 22.80
      250 22.80
14/08/2026 11:04:30.642 18   22.825
      18 22.825
      18 22.825
14/08/2026 09:30:15.660 1   22.785
      1 22.785
      1 22.785
14/08/2026 07:45:43.466 12   23.03
      12 23.03
      12 23.03
14/08/2026 07:33:58.927 250   23.025
      250 23.025
      250 23.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM