JPM Nasdaq Equity Premium Inc ETF EUR Dis Active

10

10

22.77

Date Time Volume Order Volume Price
22/10/2026 21:39:45.967 50   22.77
      50 22.77
      50 22.77
22/10/2026 21:38:45.350 221   22.97
      221 22.97
      221 22.97
22/10/2026 20:40:33.507 18   22.955
      18 22.955
      18 22.955
22/10/2026 18:49:33.228 190   22.81
      190 22.81
      190 22.81
22/10/2026 18:49:18.879 159   22.81
      159 22.81
      159 22.81
22/10/2026 16:46:49.219 250   22.93
      250 22.93
      250 22.93
22/10/2026 11:54:20.357 217   23.01
      217 23.01
      217 23.01
22/10/2026 07:31:31.348 500   23.32
      500 23.32
      500 23.32
22/10/2026 07:31:02.428 250   23.32
      250 23.32
      250 23.32
22/10/2026 07:30:11.361 250   23.32
      250 23.32
      250 23.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM