Amu.S&P Gl CON.DIS.ESG ETF

11

12

12.778

Date Time Volume Order Volume Price
15/05/2026 17:31:48.611 8   12.778
      8 12.778
      8 12.778
15/05/2026 15:56:19.159 39   12.788
      39 12.788
      39 12.788
15/05/2026 15:38:16.453 4   12.772
      4 12.772
      4 12.772
15/05/2026 12:05:24.802 12   12.822
      12 12.822
      12 12.822
15/05/2026 09:50:01.979 1   12.852
      1 12.852
      1 12.852
15/05/2026 09:32:13.911 3   12.872
      3 12.872
      3 12.872
15/05/2026 09:30:11.659 11   12.872
      11 12.872
      11 12.872
15/05/2026 09:23:46.113 3   12.84
      3 12.84
      3 12.84
15/05/2026 09:23:18.816 3   12.872
      3 12.872
      3 12.872
15/05/2026 09:20:42.926 2   12.878
      2 12.878
      2 12.878
15/05/2026 09:07:40.007 1   12.864
      1 12.864
      1 12.864
15/05/2026 09:05:37.495 2   12.872
      2 12.872
      2 12.872
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM