HANETF-Sprott Uran.Mnrs ETF

37

31

11.758

Date Time Volume Order Volume Price
14/08/2026 21:03:25.430 150   11.758
      150 11.758
      120 11.758
      30 11.758
14/08/2026 20:25:01.168 1   11.78
      1 11.78
      1 11.78
14/08/2026 20:03:14.348 6   11.78
      1 11.78
      5 11.78
      5 11.78
      1 11.78
14/08/2026 18:39:38.962 25   12.10
      20 12.10
      5 12.10
      25 12.10
14/08/2026 18:32:35.454 20   12.12
      20 12.12
      20 12.12
14/08/2026 17:47:03.301 4   12.08
      2 12.08
      2 12.08
      4 12.08
14/08/2026 17:13:55.669 357   12.006
      357 12.006
      357 12.006
14/08/2026 16:45:28.678 1   12.014
      1 12.014
      1 12.014
14/08/2026 16:40:41.015 83   12.026
      83 12.026
      83 12.026
14/08/2026 16:38:12.431 175   12.034
      175 12.034
      175 12.034
14/08/2026 16:29:50.114 790   12.024
      790 12.024
      790 12.024
14/08/2026 16:29:12.739 810   12.018
      810 12.018
      810 12.018
14/08/2026 15:57:00.148 165   11.994
      165 11.994
      165 11.994
14/08/2026 15:36:23.115 1   11.95
      1 11.95
      1 11.95
14/08/2026 15:22:23.493 334   11.946
      334 11.946
      334 11.946
14/08/2026 14:16:44.569 750   11.868
      750 11.868
      750 11.868
14/08/2026 14:16:40.328 990   11.868
      990 11.868
      990 11.868
14/08/2026 14:16:25.563 990   11.868
      990 11.868
      990 11.868
14/08/2026 14:16:21.547 990   11.868
      990 11.868
      990 11.868
14/08/2026 14:16:01.199 990   11.868
      990 11.868
      990 11.868
14/08/2026 12:13:29.837 20   11.896
      20 11.896
      20 11.896
14/08/2026 11:53:15.774 1   11.912
      1 11.912
      1 11.912
14/08/2026 11:34:51.513 20   11.914
      20 11.914
      20 11.914
14/08/2026 09:37:27.408 227   11.894
      227 11.894
      227 11.894
14/08/2026 09:09:14.428 210   11.912
      210 11.912
      210 11.912
14/08/2026 09:08:34.117 100   11.89
      100 11.89
      100 11.89
14/08/2026 09:08:18.935 322   11.89
      322 11.89
      322 11.89
14/08/2026 08:50:26.696 1   11.892
      1 11.892
      1 11.892
14/08/2026 07:42:31.739 1   12.102
      1 12.102
      1 12.102
14/08/2026 07:42:31.635 1   12.102
      1 12.102
      1 12.102
14/08/2026 07:33:44.959 4   11.892
      4 11.892
      4 11.892
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM