Tradegate BSX

HANETF-Sprott Uran.Mnrs ETF

11.198

Date	Time	Volume	Order Volume	Price
30/12/2025	13:45:39.948	4		11.198
			4	11.198
			4	11.198
30/12/2025	13:43:18.111	334		11.20
			334	11.20
			334	11.20
30/12/2025	13:43:17.307	540		11.20
			540	11.20
			540	11.20
30/12/2025	13:42:23.173	540		11.20
			540	11.20
			540	11.20
30/12/2025	13:28:11.352	178		11.228
			178	11.228
			178	11.228
30/12/2025	13:25:30.099	200		11.20
			200	11.20
			200	11.20
30/12/2025	13:11:14.956	270		11.202
			270	11.202
			270	11.202
30/12/2025	12:13:10.977	4 380		11.15
			4 380	11.15
			4 380	11.15
30/12/2025	12:12:57.790	540		11.156
			540	11.156
			540	11.156
30/12/2025	12:12:56.482	540		11.156
			540	11.156
			540	11.156
30/12/2025	12:12:35.052	540		11.152
			540	11.152
			540	11.152
30/12/2025	11:34:45.566	31		11.198
			31	11.198
			31	11.198
30/12/2025	11:28:30.696	477		11.144
			477	11.144
			477	11.144
30/12/2025	11:27:16.848	100		11.144
			100	11.144
			100	11.144
30/12/2025	10:45:44.994	102		11.188
			102	11.188
			102	11.188
30/12/2025	10:31:01.238	90		11.19
			90	11.19
			90	11.19
30/12/2025	10:28:00.179	5		11.19
			5	11.19
			5	11.19
30/12/2025	10:25:27.882	560		11.13
			560	11.13
			560	11.13
30/12/2025	10:15:50.813	1		11.136
			1	11.136
			1	11.136
30/12/2025	09:50:02.934	34		11.19
			34	11.19
			34	11.19
30/12/2025	09:29:02.732	300		11.206
			300	11.206
			300	11.206
30/12/2025	09:29:02.260	540		11.206
			540	11.206
			540	11.206
30/12/2025	09:29:01.866	540		11.206
			540	11.206
			540	11.206
30/12/2025	09:29:01.421	540		11.206
			540	11.206
			540	11.206
30/12/2025	09:29:00.116	540		11.206
			540	11.206
			540	11.206
30/12/2025	09:28:56.633	540		11.206
			540	11.206
			540	11.206

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)