Sprott Uranium Miners UCITS ETF

116

88

9.449

Date Time Volume Order Volume Price
22/10/2026 21:57:36.622 1   9.449
      1 9.449
      1 9.449
22/10/2026 21:57:36.553 22   9.449
      22 9.449
      22 9.449
22/10/2026 21:56:00.516 57   9.283
      35 9.283
      57 9.283
      2 9.283
      20 9.283
22/10/2026 21:56:00.429 1   9.283
      1 9.283
      1 9.283
22/10/2026 21:54:20.192 2   9.449
      2 9.449
      2 9.449
22/10/2026 21:40:26.112 1   9.449
      1 9.449
      1 9.449
22/10/2026 21:40:25.889 2   9.449
      2 9.449
      2 9.449
22/10/2026 21:12:04.200 1   9.449
      1 9.449
      1 9.449
22/10/2026 21:12:04.089 46   9.449
      46 9.449
      46 9.449
22/10/2026 20:57:28.691 120   9.359
      120 9.359
      120 9.359
22/10/2026 20:57:01.027 200   9.281
      55 9.281
      200 9.281
      25 9.281
      120 9.281
22/10/2026 20:53:10.910 5   9.449
      5 9.449
      5 9.449
22/10/2026 20:44:39.010 5   9.449
      5 9.449
      5 9.449
22/10/2026 20:16:39.201 2   9.449
      2 9.449
      2 9.449
22/10/2026 20:16:39.115 1   9.449
      1 9.449
      1 9.449
22/10/2026 19:59:06.282 12   9.449
      12 9.449
      12 9.449
22/10/2026 19:57:29.731 10   9.449
      10 9.449
      10 9.449
22/10/2026 19:55:08.081 1   9.449
      1 9.449
      1 9.449
22/10/2026 19:49:47.722 106   9.449
      106 9.449
      106 9.449
22/10/2026 19:49:15.915 100   9.393
      100 9.393
      100 9.393
22/10/2026 19:44:54.929 5   9.449
      5 9.449
      5 9.449
22/10/2026 19:36:01.816 2   9.301
      2 9.301
      2 9.301
22/10/2026 19:22:46.301 6   9.493
      6 9.493
      6 9.493
22/10/2026 19:03:09.824 1   9.511
      1 9.511
      1 9.511
22/10/2026 19:03:09.369 2   9.511
      2 9.511
      2 9.511
22/10/2026 18:54:55.670 11   9.514
      11 9.514
      11 9.514
22/10/2026 18:54:55.561 1   9.514
      1 9.514
      1 9.514
22/10/2026 18:04:33.785 1   9.542
      1 9.542
      1 9.542
22/10/2026 18:02:12.578 10   9.542
      10 9.542
      10 9.542
22/10/2026 17:54:29.902 55   9.525
      55 9.525
      55 9.525
22/10/2026 17:51:39.454 27   9.331
      6 9.331
      1 9.331
      19 9.331
      1 9.331
      27 9.331
22/10/2026 17:41:35.702 5   9.524
      5 9.524
      5 9.524
22/10/2026 17:34:41.690 1   9.523
      1 9.523
      1 9.523
22/10/2026 17:29:01.297 1   9.425
      1 9.425
      1 9.425
22/10/2026 17:28:41.910 25   9.384
      25 9.384
      25 9.384
22/10/2026 17:13:51.243 53   9.40
      1 9.40
      52 9.40
      53 9.40
22/10/2026 17:10:33.601 5   9.405
      5 9.405
      5 9.405
22/10/2026 17:09:09.424 2   9.42
      2 9.42
      2 9.42
22/10/2026 16:55:19.926 20   9.45
      20 9.45
      20 9.45
22/10/2026 16:53:27.890 100   9.45
      100 9.45
      100 9.45
22/10/2026 16:42:04.388 41   9.426
      41 9.426
      10 9.426
      31 9.426
22/10/2026 16:34:00.978 50   9.495
      50 9.495
      50 9.495
22/10/2026 16:29:03.489 176   9.449
      176 9.449
      62 9.449
      10 9.449
      104 9.449
22/10/2026 16:26:19.038 760   9.50
      50 9.50
      525 9.50
      5 9.50
      150 9.50
      10 9.50
      760 9.50
      20 9.50
22/10/2026 16:21:54.806 130   9.51
      130 9.51
      130 9.51
22/10/2026 16:19:46.067 1   9.533
      1 9.533
      1 9.533
22/10/2026 16:08:23.257 200   9.55
      100 9.55
      100 9.55
      200 9.55
22/10/2026 16:07:29.434 523   9.56
      523 9.56
      523 9.56
22/10/2026 16:05:42.244 5   9.57
      5 9.57
      5 9.57
22/10/2026 15:54:42.924 337   9.561
      337 9.561
      337 9.561
22/10/2026 15:54:30.574 70   9.582
      70 9.582
      70 9.582
22/10/2026 15:32:17.769 620   9.58
      620 9.58
      620 9.58
22/10/2026 15:28:40.447 630   9.618
      630 9.618
      630 9.618
22/10/2026 15:13:24.836 200   9.64
      200 9.64
      200 9.64
22/10/2026 15:08:00.405 10   9.663
      10 9.663
      10 9.663
22/10/2026 14:54:46.675 57   9.669
      57 9.669
      57 9.669
22/10/2026 14:16:45.136 1   9.671
      1 9.671
      1 9.671
22/10/2026 13:25:49.597 130   9.638
      130 9.638
      130 9.638
22/10/2026 13:10:16.055 10   9.648
      10 9.648
      10 9.648
22/10/2026 12:15:34.409 50   9.62
      50 9.62
      50 9.62
22/10/2026 12:04:55.080 349   9.60
      349 9.60
      349 9.60
22/10/2026 12:04:54.935 630   9.60
      630 9.60
      630 9.60
22/10/2026 12:04:51.790 630   9.60
      630 9.60
      630 9.60
22/10/2026 12:04:51.584 630   9.60
      630 9.60
      630 9.60
22/10/2026 12:04:51.085 630   9.60
      630 9.60
      630 9.60
22/10/2026 12:04:48.975 630   9.60
      630 9.60
      630 9.60
22/10/2026 12:04:40.898 630   9.60
      630 9.60
      630 9.60
22/10/2026 12:03:22.239 630   9.60
      630 9.60
      630 9.60
22/10/2026 11:45:57.480 312   9.60
      312 9.60
      312 9.60
22/10/2026 11:23:24.042 70   9.624
      70 9.624
      70 9.624
22/10/2026 11:19:14.830 25   9.584
      25 9.584
      25 9.584
22/10/2026 11:03:43.816 173   9.572
      50 9.572
      20 9.572
      103 9.572
      173 9.572
22/10/2026 10:53:34.316 8   9.623
      8 9.623
      8 9.623
22/10/2026 10:49:52.209 200   9.603
      200 9.603
      200 9.603
22/10/2026 10:49:40.662 20   9.629
      20 9.629
      20 9.629
22/10/2026 10:40:34.237 135   9.582
      118 9.582
      1 9.582
      135 9.582
      16 9.582
22/10/2026 10:27:50.333 200   9.63
      200 9.63
      200 9.63
22/10/2026 10:17:18.490 2   9.632
      2 9.632
      2 9.632
22/10/2026 10:01:56.006 500   9.641
      500 9.641
      500 9.641
22/10/2026 10:00:58.715 1   9.602
      1 9.602
      1 9.602
22/10/2026 09:36:32.248 208   9.645
      208 9.645
      208 9.645
22/10/2026 09:22:04.709 195   9.651
      195 9.651
      195 9.651
22/10/2026 09:16:28.936 480   9.615
      480 9.615
      480 9.615
22/10/2026 09:10:18.203 183   9.668
      183 9.668
      183 9.668
22/10/2026 08:32:20.780 35   9.798
      35 9.798
      35 9.798
22/10/2026 08:31:35.967 50   9.667
      20 9.667
      30 9.667
      50 9.667
22/10/2026 07:51:37.811 71   9.798
      53 9.798
      1 9.798
      61 9.798
      10 9.798
      11 9.798
      6 9.798
22/10/2026 07:51:37.783 1   9.728
      1 9.728
      1 9.728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM