HANETF-Sprott Uran.Mnrs ETF

89

73

14.21

Date Time Volume Order Volume Price
16/02/2026 14:53:57.388 364   14.21
      364 14.21
      364 14.21
16/02/2026 14:53:30.613 1 066   14.21
      1 066 14.21
      1 066 14.21
16/02/2026 14:53:22.629 1 760   14.21
      1 760 14.21
      1 760 14.21
16/02/2026 14:52:20.633 810   14.21
      810 14.21
      810 14.21
16/02/2026 14:50:26.911 355   14.212
      355 14.212
      355 14.212
16/02/2026 14:27:04.043 300   14.222
      300 14.222
      300 14.222
16/02/2026 14:18:18.265 130   14.218
      130 14.218
      130 14.218
16/02/2026 14:18:12.935 810   14.218
      810 14.218
      810 14.218
16/02/2026 14:16:28.246 810   14.218
      810 14.218
      810 14.218
16/02/2026 14:16:19.635 21   14.218
      21 14.218
      21 14.218
16/02/2026 14:15:52.844 10   14.154
      10 14.154
      10 14.154
16/02/2026 13:59:51.906 57   14.23
      57 14.23
      57 14.23
16/02/2026 13:41:43.209 440   14.216
      440 14.216
      440 14.216
16/02/2026 13:41:05.899 810   14.216
      810 14.216
      810 14.216
16/02/2026 13:07:37.573 1   14.218
      1 14.218
      1 14.218
16/02/2026 13:07:21.585 1   14.134
      1 14.134
      1 14.134
16/02/2026 12:55:20.940 281   14.214
      281 14.214
      281 14.214
16/02/2026 12:52:58.668 200   14.214
      200 14.214
      200 14.214
16/02/2026 12:52:35.944 350   14.214
      350 14.214
      350 14.214
16/02/2026 12:27:55.214 211   14.196
      211 14.196
      211 14.196
16/02/2026 12:19:11.850 1   14.11
      1 14.11
      1 14.11
16/02/2026 12:18:46.263 1   14.194
      1 14.194
      1 14.194
16/02/2026 12:14:43.936 79   14.188
      79 14.188
      79 14.188
16/02/2026 12:14:16.297 810   14.188
      810 14.188
      810 14.188
16/02/2026 12:06:43.674 170   14.11
      170 14.11
      170 14.11
16/02/2026 12:06:34.608 100   14.20
      100 14.20
      100 14.20
16/02/2026 12:05:02.260 580   14.20
      580 14.20
      580 14.20
16/02/2026 12:04:15.747 4   14.11
      4 14.11
      4 14.11
16/02/2026 11:59:14.231 6 935   14.242
      6 935 14.242
      6 935 14.242
16/02/2026 11:58:13.585 810   14.204
      810 14.204
      810 14.204
16/02/2026 11:48:14.886 200   14.212
      200 14.212
      200 14.212
16/02/2026 11:38:46.177 10   14.112
      10 14.112
      10 14.112
16/02/2026 11:34:25.091 71   14.204
      71 14.204
      71 14.204
16/02/2026 11:16:14.161 700   14.214
      700 14.214
      700 14.214
16/02/2026 11:12:12.472 70   14.222
      70 14.222
      70 14.222
16/02/2026 11:07:44.266 5   14.196
      5 14.196
      5 14.196
16/02/2026 11:06:34.068 104   14.196
      104 14.196
      104 14.196
16/02/2026 11:03:10.401 100   14.194
      100 14.194
      100 14.194
16/02/2026 11:01:00.925 1   14.134
      1 14.134
      1 14.134
16/02/2026 10:41:11.442 6   14.208
      6 14.208
      6 14.208
16/02/2026 10:29:18.058 30   14.202
      30 14.202
      30 14.202
16/02/2026 10:27:46.205 20   14.202
      20 14.202
      20 14.202
16/02/2026 10:20:50.195 40   14.20
      40 14.20
      40 14.20
16/02/2026 10:12:25.916 36   14.194
      36 14.194
      36 14.194
16/02/2026 10:02:40.347 50   14.19
      50 14.19
      50 14.19
16/02/2026 09:57:10.172 10   14.176
      10 14.176
      10 14.176
16/02/2026 09:55:58.608 200   14.18
      200 14.18
      200 14.18
16/02/2026 09:54:51.689 42   14.192
      42 14.192
      42 14.192
16/02/2026 09:53:11.319 5   14.188
      5 14.188
      5 14.188
16/02/2026 09:52:27.312 150   14.178
      150 14.178
      150 14.178
16/02/2026 09:46:09.476 350   14.164
      350 14.164
      350 14.164
16/02/2026 09:45:21.526 65   14.162
      65 14.162
      65 14.162
16/02/2026 09:41:37.001 50   14.176
      50 14.176
      50 14.176
16/02/2026 09:38:54.910 141   14.166
      141 14.166
      141 14.166
16/02/2026 09:35:50.594 142   14.164
      142 14.164
      142 14.164
16/02/2026 09:30:52.052 4   14.188
      4 14.188
      4 14.188
16/02/2026 09:30:32.373 115   14.188
      115 14.188
      115 14.188
16/02/2026 09:05:11.939 100   14.13
      100 14.13
      100 14.13
16/02/2026 09:05:11.842 372   14.13
      372 14.13
      180 14.13
      175 14.13
      17 14.13
16/02/2026 08:51:04.848 420   14.382
      175 14.382
      420 14.382
      245 14.382
16/02/2026 08:49:57.733 450   14.382
      450 14.382
      450 14.382
16/02/2026 08:38:02.639 100   14.384
      100 14.384
      100 14.384
16/02/2026 08:34:02.077 69   14.38
      69 14.38
      69 14.38
16/02/2026 08:30:38.176 36   14.248
      36 14.248
      36 14.248
16/02/2026 08:29:51.199 400   14.248
      400 14.248
      400 14.248
16/02/2026 08:15:08.755 50   14.24
      50 14.24
      50 14.24
16/02/2026 08:15:08.679 25   14.25
      25 14.25
      25 14.25
16/02/2026 08:15:01.429 332   14.30
      100 14.30
      232 14.30
      332 14.30
16/02/2026 08:15:01.380 400   14.30
      400 14.30
      400 14.30
16/02/2026 08:00:06.742 2   14.306
      2 14.306
      2 14.306
16/02/2026 08:00:04.822 3   14.20
      3 14.20
      3 14.20
16/02/2026 07:48:29.697 140   14.312
      140 14.312
      140 14.312
16/02/2026 07:39:48.427 436   14.312
      30 14.312
      50 14.312
      70 14.312
      25 14.312
      10 14.312
      150 14.312
      25 14.312
      35 14.312
      20 14.312
      7 14.312
      14 14.312
      394 14.312
      42 14.312
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM