HANETF-Sprott Uran.Mnrs ETF

60

46

13.514

Date Time Volume Order Volume Price
02/04/2026 18:24:07.185 4   13.514
      4 13.514
      4 13.514
02/04/2026 17:52:36.237 20   13.538
      20 13.538
      20 13.538
02/04/2026 17:17:17.768 38   13.56
      38 13.56
      38 13.56
02/04/2026 17:08:15.638 75   13.424
      75 13.424
      75 13.424
02/04/2026 16:48:42.071 60   13.542
      60 13.542
      60 13.542
02/04/2026 16:16:08.878 36   13.396
      36 13.396
      36 13.396
02/04/2026 16:02:06.228 3   13.314
      3 13.314
      3 13.314
02/04/2026 15:59:06.493 200   13.356
      200 13.356
      200 13.356
02/04/2026 15:43:08.960 850   13.036
      850 13.036
      850 13.036
02/04/2026 15:42:48.957 900   13.036
      900 13.036
      900 13.036
02/04/2026 15:38:46.232 152   13.128
      152 13.128
      152 13.128
02/04/2026 15:26:57.899 11   13.122
      11 13.122
      11 13.122
02/04/2026 15:25:53.937 38   13.186
      38 13.186
      38 13.186
02/04/2026 15:18:37.035 61   13.116
      61 13.116
      61 13.116
02/04/2026 15:00:06.052 4   13.194
      4 13.194
      4 13.194
02/04/2026 14:39:29.317 258   13.114
      140 13.114
      118 13.114
      258 13.114
02/04/2026 13:40:32.131 32   13.166
      32 13.166
      32 13.166
02/04/2026 13:31:37.889 125   13.194
      125 13.194
      125 13.194
02/04/2026 13:16:51.082 70   13.21
      70 13.21
      70 13.21
02/04/2026 13:13:04.044 100   13.226
      100 13.226
      100 13.226
02/04/2026 12:37:56.542 20   13.198
      20 13.198
      20 13.198
02/04/2026 12:32:22.005 33   13.228
      33 13.228
      33 13.228
02/04/2026 12:05:01.245 3   13.164
      3 13.164
      3 13.164
02/04/2026 12:04:40.708 76   13.256
      76 13.256
      76 13.256
02/04/2026 11:55:23.187 15   13.252
      15 13.252
      15 13.252
02/04/2026 11:46:49.039 250   13.258
      250 13.258
      250 13.258
02/04/2026 11:35:08.416 1   13.252
      1 13.252
      1 13.252
02/04/2026 11:17:33.657 150   13.246
      150 13.246
      150 13.246
02/04/2026 11:00:37.707 75   13.246
      75 13.246
      75 13.246
02/04/2026 10:39:14.969 689   13.26
      689 13.26
      689 13.26
02/04/2026 10:38:43.797 452   13.262
      452 13.262
      452 13.262
02/04/2026 10:17:26.053 143   13.244
      143 13.244
      143 13.244
02/04/2026 10:16:24.711 60   13.244
      60 13.244
      60 13.244
02/04/2026 09:57:54.774 100   13.238
      100 13.238
      100 13.238
02/04/2026 09:57:51.445 450   13.238
      450 13.238
      450 13.238
02/04/2026 09:57:48.341 450   13.238
      450 13.238
      450 13.238
02/04/2026 09:51:33.516 100   13.238
      100 13.238
      100 13.238
02/04/2026 09:50:59.837 4   13.238
      4 13.238
      4 13.238
02/04/2026 09:45:45.343 37   13.262
      37 13.262
      37 13.262
02/04/2026 09:38:02.496 5   13.25
      5 13.25
      5 13.25
02/04/2026 09:33:19.737 100   13.246
      100 13.246
      100 13.246
02/04/2026 09:26:19.865 401   13.234
      100 13.234
      401 13.234
      1 13.234
      300 13.234
02/04/2026 08:02:48.045 2   14.108
      2 14.108
      2 14.108
02/04/2026 07:53:01.196 992   13.60
      293 13.60
      699 13.60
      847 13.60
      20 13.60
      100 13.60
      25 13.60
02/04/2026 07:43:17.612 182   14.00
      66 14.00
      40 14.00
      76 14.00
      182 14.00
02/04/2026 07:43:11.244 914   14.05
      12 14.05
      150 14.05
      750 14.05
      674 14.05
      2 14.05
      140 14.05
      100 14.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM