VanEck ETF-Med.R.a.Bio.Eng. UE

8

9

17.116

Date Time Volume Order Volume Price
16/02/2026 12:05:03.355 6   17.116
      6 17.116
      6 17.116
16/02/2026 10:26:03.368 1   17.13
      1 17.13
      1 17.13
16/02/2026 10:21:01.896 3   16.984
      3 16.984
      3 16.984
16/02/2026 10:20:31.476 2   17.118
      2 17.118
      2 17.118
16/02/2026 09:54:04.881 1   17.112
      1 17.112
      1 17.112
16/02/2026 09:30:33.310 33   17.11
      33 17.11
      33 17.11
16/02/2026 08:00:49.525 1   16.854
      1 16.854
      1 16.854
16/02/2026 08:00:34.787 2   17.224
      2 17.224
      2 17.224
16/02/2026 07:35:21.032 4   16.82
      4 16.82
      4 16.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM