VanEck ETF-Med.R.a.Bio.Eng. UE

11

11

17.844

Date Time Volume Order Volume Price
30/12/2025 12:28:38.970 55   17.844
      55 17.844
      55 17.844
30/12/2025 12:10:48.472 140   17.846
      140 17.846
      140 17.846
30/12/2025 11:08:36.196 24   17.794
      24 17.794
      24 17.794
30/12/2025 09:38:03.469 1   17.852
      1 17.852
      1 17.852
30/12/2025 09:35:02.727 1   17.882
      1 17.882
      1 17.882
30/12/2025 09:34:27.519 3   17.746
      3 17.746
      3 17.746
30/12/2025 09:34:06.787 1   17.882
      1 17.882
      1 17.882
30/12/2025 09:13:31.998 1   17.834
      1 17.834
      1 17.834
30/12/2025 09:06:00.304 1   17.80
      1 17.80
      1 17.80
30/12/2025 09:04:52.898 73   17.834
      58 17.834
      73 17.834
      15 17.834
30/12/2025 09:04:52.456 3   17.94
      3 17.94
      3 17.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM