VanEck Medical Robotics and Bionic Engineering ETF

18

17

19.354

Date Time Volume Order Volume Price
04/11/2026 18:39:51.986 1 100   19.354
      40 19.354
      1 055 19.354
      5 19.354
      1 100 19.354
04/11/2026 16:35:14.164 120   18.724
      120 18.724
      120 18.724
04/11/2026 16:31:38.452 15   18.70
      15 18.70
      15 18.70
04/11/2026 16:09:53.094 10   18.806
      10 18.806
      10 18.806
04/11/2026 15:33:19.865 1   18.758
      1 18.758
      1 18.758
04/11/2026 15:32:42.716 60   18.50
      60 18.50
      60 18.50
04/11/2026 14:26:57.010 63   18.176
      63 18.176
      63 18.176
04/11/2026 13:06:52.503 2   18.022
      2 18.022
      2 18.022
04/11/2026 11:40:14.111 1   18.028
      1 18.028
      1 18.028
04/11/2026 11:37:49.638 11   18.028
      11 18.028
      11 18.028
04/11/2026 11:32:51.734 50   18.038
      50 18.038
      50 18.038
04/11/2026 10:51:14.756 60   18.006
      60 18.006
      60 18.006
04/11/2026 10:50:26.726 261   18.006
      261 18.006
      261 18.006
04/11/2026 10:18:04.656 663   17.81
      663 17.81
      663 17.81
04/11/2026 09:39:23.243 25   17.928
      25 17.928
      25 17.928
04/11/2026 09:22:41.583 1   17.918
      1 17.918
      1 17.918
04/11/2026 08:41:46.816 250   18.242
      250 18.242
      250 18.242
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM