Tradegate BSX

Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD

32.99

Date	Time	Volume	Order Volume	Price
15/05/2026	18:45:59.929	300		32.99
			300	32.99
			300	32.99
15/05/2026	18:45:15.205	700		32.99
			700	32.99
			700	32.99
15/05/2026	15:38:44.278	47		32.97
			47	32.97
			47	32.97
15/05/2026	15:02:12.551	30		32.93
			30	32.93
			30	32.93
15/05/2026	15:01:47.375	13		33.11
			13	33.11
			13	33.11
15/05/2026	14:48:37.535	45		33.115
			45	33.115
			45	33.115
15/05/2026	12:05:31.907	15		33.095
			15	33.095
			15	33.095
15/05/2026	11:07:20.418	90		33.205
			90	33.205
			90	33.205
15/05/2026	11:03:34.499	180		33.205
			180	33.205
			180	33.205
15/05/2026	11:01:29.402	100		33.21
			100	33.21
			100	33.21
15/05/2026	10:59:03.455	60		33.21
			60	33.21
			60	33.21
15/05/2026	10:34:07.184	50		33.195
			50	33.195
			50	33.195
15/05/2026	10:11:24.036	7		33.295
			7	33.295
			7	33.295
15/05/2026	09:30:24.695	8		33.355
			8	33.355
			8	33.355
15/05/2026	09:30:16.877	67		33.355
			67	33.355
			67	33.355
15/05/2026	09:25:17.420	1		33.435
			1	33.435
			1	33.435
15/05/2026	09:22:32.066	1		33.48
			1	33.48
			1	33.48
15/05/2026	08:22:33.681	89		33.51
			89	33.51
			89	33.51
15/05/2026	07:35:48.483	5		33.575
			5	33.575
			5	33.575

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)