Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD

12

12

27.58

Date Time Volume Order Volume Price
02/01/2026 13:11:24.548 300   27.58
      300 27.58
      300 27.58
02/01/2026 12:06:47.366 29   27.47
      29 27.47
      29 27.47
02/01/2026 11:31:24.749 1   27.51
      1 27.51
      1 27.51
02/01/2026 10:24:54.160 37   27.56
      37 27.56
      37 27.56
02/01/2026 10:23:39.195 40   27.56
      40 27.56
      40 27.56
02/01/2026 10:19:51.642 50   27.56
      50 27.56
      50 27.56
02/01/2026 10:03:03.238 2   27.58
      2 27.58
      2 27.58
02/01/2026 09:31:35.411 2   27.565
      2 27.565
      2 27.565
02/01/2026 09:31:02.350 4   27.565
      4 27.565
      4 27.565
02/01/2026 09:30:48.420 51   27.565
      51 27.565
      51 27.565
02/01/2026 09:12:09.824 1 000   27.47
      1 000 27.47
      1 000 27.47
02/01/2026 08:00:49.967 73   26.94
      73 26.94
      60 26.94
      13 26.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM