Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD

18

19

32.325

Date Time Volume Order Volume Price
01/07/2026 15:50:30.118 1   32.325
      1 32.325
      1 32.325
01/07/2026 15:41:50.168 1   32.07
      1 32.07
      1 32.07
01/07/2026 15:38:51.954 86   32.20
      86 32.20
      86 32.20
01/07/2026 15:24:06.081 200   32.165
      200 32.165
      200 32.165
01/07/2026 12:56:36.520 37   32.41
      37 32.41
      37 32.41
01/07/2026 12:26:01.106 29   32.36
      29 32.36
      29 32.36
01/07/2026 12:20:31.675 61   32.38
      61 32.38
      61 32.38
01/07/2026 12:08:27.621 47   32.38
      47 32.38
      47 32.38
01/07/2026 11:53:10.872 30   32.365
      30 32.365
      30 32.365
01/07/2026 11:00:02.592 7   32.29
      7 32.29
      7 32.29
01/07/2026 10:02:09.790 1   32.275
      1 32.275
      1 32.275
01/07/2026 09:59:31.017 1   32.29
      1 32.29
      1 32.29
01/07/2026 09:30:24.777 36   32.24
      36 32.24
      36 32.24
01/07/2026 09:30:17.399 87   32.24
      87 32.24
      87 32.24
01/07/2026 09:21:12.904 1   32.195
      1 32.195
      1 32.195
01/07/2026 09:15:37.078 1   32.17
      1 32.17
      1 32.17
01/07/2026 09:13:42.229 3   32.015
      3 32.015
      3 32.015
01/07/2026 09:13:18.536 1   32.24
      1 32.24
      1 32.24
01/07/2026 08:06:08.859 7   32.025
      7 32.025
      7 32.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM