Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD

7

8

31.575

Date Time Volume Order Volume Price
14/08/2026 18:34:32.243 2   31.575
      2 31.575
      2 31.575
14/08/2026 14:22:10.234 180   31.20
      180 31.20
      180 31.20
14/08/2026 12:44:50.776 4   31.295
      4 31.295
      4 31.295
14/08/2026 09:20:18.081 3   31.235
      3 31.235
      3 31.235
14/08/2026 09:20:09.046 1   31.39
      1 31.39
      1 31.39
14/08/2026 09:09:33.480 1   31.39
      1 31.39
      1 31.39
14/08/2026 09:08:14.102 1   31.395
      1 31.395
      1 31.395
14/08/2026 09:05:05.410 1   31.395
      1 31.395
      1 31.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM