VanEck Sustain.Fut.Food UC.ETF

11

11

19.442

Date Time Volume Order Volume Price
16/02/2026 12:57:21.378 50   19.442
      50 19.442
      50 19.442
16/02/2026 12:42:19.253 3   19.326
      3 19.326
      3 19.326
16/02/2026 12:05:02.718 6   19.422
      6 19.422
      6 19.422
16/02/2026 10:41:08.612 2   19.418
      2 19.418
      2 19.418
16/02/2026 10:21:51.371 5   19.416
      5 19.416
      5 19.416
16/02/2026 09:55:36.311 32   19.408
      32 19.408
      32 19.408
16/02/2026 09:30:32.985 53   19.42
      53 19.42
      53 19.42
16/02/2026 09:15:32.130 3   19.298
      3 19.298
      3 19.298
16/02/2026 09:15:07.904 1   19.448
      1 19.448
      1 19.448
16/02/2026 08:00:35.132 1   19.492
      1 19.492
      1 19.492
16/02/2026 07:35:21.031 13   19.458
      10 19.458
      13 19.458
      3 19.458
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM