VanEck Sustain.Fut.Food UC.ETF

10

11

19.728

Date Time Volume Order Volume Price
24/07/2026 15:58:38.516 3   19.728
      3 19.728
      3 19.728
24/07/2026 14:44:31.288 24   19.618
      24 19.618
      24 19.618
24/07/2026 13:02:43.771 2   19.65
      2 19.65
      2 19.65
24/07/2026 12:24:36.494 39   19.634
      39 19.634
      39 19.634
24/07/2026 10:31:46.785 18   19.55
      18 19.55
      18 19.55
24/07/2026 10:04:03.148 4   19.544
      4 19.544
      4 19.544
24/07/2026 10:02:00.116 11   19.644
      11 19.644
      11 19.644
24/07/2026 10:00:14.242 3   19.542
      3 19.542
      3 19.542
24/07/2026 09:59:55.377 2   19.652
      2 19.652
      2 19.652
24/07/2026 09:45:31.963 1   19.65
      1 19.65
      1 19.65
24/07/2026 08:05:45.766 100   19.752
      100 19.752
      100 19.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM