VanEck Sustain.Fut.Food UC.ETF

9

10

18.808

Date Time Volume Order Volume Price
02/04/2026 17:07:06.398 8   18.808
      8 18.808
      8 18.808
02/04/2026 15:15:38.755 3   18.698
      3 18.698
      3 18.698
02/04/2026 11:07:01.414 3   18.754
      3 18.754
      3 18.754
02/04/2026 11:06:42.931 6   18.822
      6 18.822
      6 18.822
02/04/2026 09:46:32.697 1   18.818
      1 18.818
      1 18.818
02/04/2026 09:46:27.883 2   18.754
      2 18.754
      2 18.754
02/04/2026 09:44:47.864 1   18.82
      1 18.82
      1 18.82
02/04/2026 09:28:31.143 1   18.788
      1 18.788
      1 18.788
02/04/2026 07:39:24.524 20   17.262
      20 17.262
      20 17.262
02/04/2026 07:39:24.391 1   17.262
      1 17.262
      1 17.262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM