VanEck Sustainable Future of Food UCITS ETF
- Information
- Last
- Buy
- Sell
10
11
20.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 21:50:09.265 | 3 | 20.05 | |
| 3 | 20.05 | |||
| 3 | 20.05 | |||
| 04/11/2026 | 20:21:36.963 | 20 | 20.045 | |
| 20 | 20.045 | |||
| 20 | 20.045 | |||
| 04/11/2026 | 17:33:51.128 | 7 | 19.744 | |
| 7 | 19.744 | |||
| 7 | 19.744 | |||
| 04/11/2026 | 17:33:13.279 | 7 | 19.744 | |
| 7 | 19.744 | |||
| 7 | 19.744 | |||
| 04/11/2026 | 17:31:38.948 | 7 | 19.748 | |
| 7 | 19.748 | |||
| 7 | 19.748 | |||
| 04/11/2026 | 17:20:46.387 | 7 | 19.712 | |
| 7 | 19.712 | |||
| 7 | 19.712 | |||
| 04/11/2026 | 16:00:32.817 | 3 | 19.558 | |
| 3 | 19.558 | |||
| 3 | 19.558 | |||
| 04/11/2026 | 16:00:08.011 | 1 | 19.704 | |
| 1 | 19.704 | |||
| 1 | 19.704 | |||
| 04/11/2026 | 13:44:10.450 | 7 | 19.62 | |
| 7 | 19.62 | |||
| 7 | 19.62 | |||
| 04/11/2026 | 09:42:50.304 | 11 | 19.44 | |
| 11 | 19.44 | |||
| 11 | 19.44 | |||
| 04/11/2026 | 09:05:22.637 | 7 | 19.408 | |
| 7 | 19.408 | |||
| 7 | 19.408 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.56 / Ask: 132.77Volume: 79 102
+1.41%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2026 @ 22:00:00
Last Update:
04/11/2026 @ 22:00:00