State Street SPDR MSCI Resilient Future ETF (Acc)

10

11

9.586

Date Time Volume Order Volume Price
04/11/2026 10:13:47.238 3 122   9.586
      3 122 9.586
      3 122 9.586
04/11/2026 09:50:13.358 3 122   9.611
      3 122 9.611
      3 122 9.611
04/11/2026 09:35:07.575 51   9.62
      51 9.62
      51 9.62
04/11/2026 08:08:48.577 2 210   9.467
      2 210 9.467
      2 210 9.467
04/11/2026 08:07:57.123 2 200   9.472
      2 200 9.472
      2 200 9.472
04/11/2026 08:04:29.365 2 210   9.471
      2 210 9.471
      2 210 9.471
04/11/2026 08:03:47.994 2 210   9.469
      2 210 9.469
      2 210 9.469
04/11/2026 08:03:06.504 956   9.471
      956 9.471
      956 9.471
04/11/2026 08:00:23.562 2 210   9.476
      2 210 9.476
      2 210 9.476
04/11/2026 07:50:15.573 2 210   9.66
      2 210 9.66
      2 210 9.66
04/11/2026 07:40:57.371 921   9.659
      921 9.659
      921 9.659
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM