Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged

13

14

104.06

Date Time Volume Order Volume Price
13/11/2026 20:48:21.471 1   104.06
      1 104.06
      1 104.06
13/11/2026 20:04:25.430 3   103.72
      3 103.72
      3 103.72
13/11/2026 20:04:18.100 1   104.10
      1 104.10
      1 104.10
13/11/2026 16:11:29.025 1   103.44
      1 103.44
      1 103.44
13/11/2026 16:01:45.218 1   103.90
      1 103.90
      1 103.90
13/11/2026 15:24:51.138 2   104.92
      2 104.92
      2 104.92
13/11/2026 15:21:02.600 1   104.92
      1 104.92
      1 104.92
13/11/2026 15:15:55.147 2   105.04
      2 105.04
      2 105.04
13/11/2026 14:43:27.107 6   105.12
      6 105.12
      6 105.12
13/11/2026 12:25:18.788 72   104.74
      72 104.74
      72 104.74
13/11/2026 11:50:18.623 1   104.66
      1 104.66
      1 104.66
13/11/2026 09:11:55.816 3   104.40
      3 104.40
      3 104.40
13/11/2026 09:11:36.202 2   104.44
      2 104.44
      2 104.44
13/11/2026 08:03:40.660 3   104.48
      3 104.48
      3 104.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM