Icon PLC

7

6

78.80

Date Time Volume Order Volume Price
16/02/2026 11:30:49.364 5   78.80
      5 78.80
      5 78.80
16/02/2026 10:13:27.165 100   78.84
      100 78.84
      100 78.84
16/02/2026 09:30:29.881 1   78.76
      1 78.76
      1 78.76
16/02/2026 08:02:56.568 3   78.62
      3 78.62
      3 78.62
16/02/2026 08:00:26.121 13   78.62
      13 78.62
      13 78.62
16/02/2026 07:30:21.779 98   78.60
      7 78.60
      91 78.60
      35 78.60
      63 78.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)