Icon PLC

3

4

157.00

Date Time Volume Order Volume Price
01/07/2026 19:19:14.074 1   157.00
      1 157.00
      1 157.00
01/07/2026 18:28:18.499 20   157.90
      20 157.90
      20 157.90
01/07/2026 18:14:08.566 42   158.45
      42 158.45
      42 158.45
01/07/2026 17:18:15.610 32   159.00
      32 159.00
      32 159.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)