I.M.II-Hydrogen Economy ETF USD

43

43

5.462

Date Time Volume Order Volume Price
15/05/2026 19:36:39.759 1   5.462
      1 5.462
      1 5.462
15/05/2026 19:30:27.515 67   5.318
      67 5.318
      67 5.318
15/05/2026 19:26:31.946 10   5.461
      10 5.461
      10 5.461
15/05/2026 18:16:08.371 350   5.459
      350 5.459
      350 5.459
15/05/2026 17:56:03.035 200   5.466
      200 5.466
      200 5.466
15/05/2026 17:39:43.199 4   5.466
      4 5.466
      4 5.466
15/05/2026 17:26:59.552 1 858   5.414
      1 858 5.414
      1 858 5.414
15/05/2026 17:07:14.547 10   5.404
      10 5.404
      10 5.404
15/05/2026 16:12:15.935 3   5.37
      3 5.37
      3 5.37
15/05/2026 16:11:55.330 279   5.384
      279 5.384
      279 5.384
15/05/2026 16:07:40.707 1   5.374
      1 5.374
      1 5.374
15/05/2026 15:38:15.851 42   5.399
      42 5.399
      42 5.399
15/05/2026 14:49:40.290 15   5.378
      15 5.378
      15 5.378
15/05/2026 14:37:54.620 5   5.415
      5 5.415
      5 5.415
15/05/2026 14:13:27.181 50   5.421
      50 5.421
      50 5.421
15/05/2026 13:08:12.924 10   5.449
      10 5.449
      10 5.449
15/05/2026 12:33:41.840 1   5.434
      1 5.434
      1 5.434
15/05/2026 12:05:24.501 9   5.416
      9 5.416
      9 5.416
15/05/2026 11:31:36.563 200   5.424
      200 5.424
      200 5.424
15/05/2026 10:50:30.579 19   5.441
      19 5.441
      19 5.441
15/05/2026 10:37:55.654 1   5.428
      1 5.428
      1 5.428
15/05/2026 10:37:24.132 885   5.389
      685 5.389
      885 5.389
      200 5.389
15/05/2026 10:00:07.384 100   5.471
      100 5.471
      100 5.471
15/05/2026 09:57:15.816 4   5.451
      4 5.451
      4 5.451
15/05/2026 09:56:54.892 548   5.474
      548 5.474
      548 5.474
15/05/2026 09:46:42.770 1   5.466
      1 5.466
      1 5.466
15/05/2026 09:46:12.109 1   5.466
      1 5.466
      1 5.466
15/05/2026 09:42:01.120 1   5.467
      1 5.467
      1 5.467
15/05/2026 09:39:01.108 1   5.471
      1 5.471
      1 5.471
15/05/2026 09:38:16.315 3   5.442
      3 5.442
      3 5.442
15/05/2026 09:38:01.214 1   5.471
      1 5.471
      1 5.471
15/05/2026 09:30:11.450 2   5.491
      2 5.491
      2 5.491
15/05/2026 09:27:03.366 1   5.487
      1 5.487
      1 5.487
15/05/2026 09:26:44.064 1   5.487
      1 5.487
      1 5.487
15/05/2026 09:23:55.481 37   5.491
      37 5.491
      37 5.491
15/05/2026 09:20:15.203 1   5.472
      1 5.472
      1 5.472
15/05/2026 09:18:46.286 3   5.45
      3 5.45
      3 5.45
15/05/2026 09:18:36.829 2   5.472
      2 5.472
      2 5.472
15/05/2026 09:18:15.363 1   5.472
      1 5.472
      1 5.472
15/05/2026 09:05:00.548 60   5.475
      60 5.475
      60 5.475
15/05/2026 08:19:48.618 18   5.631
      18 5.631
      18 5.631
15/05/2026 08:05:49.384 8   5.62
      8 5.62
      8 5.62
15/05/2026 07:35:48.475 1 028   5.452
      1 028 5.452
      1 028 5.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM