I.M.II-Hydrogen Economy ETF USD

22

19

5.319

Date Time Volume Order Volume Price
14/08/2026 17:47:06.817 3   5.319
      3 5.319
      3 5.319
14/08/2026 17:44:05.373 100   5.319
      100 5.319
      64 5.319
      36 5.319
14/08/2026 17:27:22.786 350   5.217
      350 5.217
      350 5.217
14/08/2026 17:26:47.642 40   5.217
      40 5.217
      40 5.217
14/08/2026 17:26:32.405 350   5.217
      350 5.217
      350 5.217
14/08/2026 17:11:44.485 1   5.243
      1 5.243
      1 5.243
14/08/2026 16:37:48.604 3   5.24
      3 5.24
      3 5.24
14/08/2026 16:37:20.261 1   5.251
      1 5.251
      1 5.251
14/08/2026 16:00:03.152 8   5.256
      5 5.256
      8 5.256
      3 5.256
14/08/2026 15:16:18.679 39   5.247
      39 5.247
      39 5.247
14/08/2026 14:00:41.195 79   5.227
      79 5.227
      79 5.227
14/08/2026 11:10:28.282 191   5.248
      191 5.248
      191 5.248
14/08/2026 10:50:28.143 477   5.245
      477 5.245
      477 5.245
14/08/2026 09:34:48.823 20   5.242
      20 5.242
      20 5.242
14/08/2026 09:05:48.303 3   5.215
      3 5.215
      3 5.215
14/08/2026 09:05:45.169 1   5.259
      1 5.259
      1 5.259
14/08/2026 09:05:13.818 1   5.259
      1 5.259
      1 5.259
14/08/2026 08:00:08.978 312   5.152
      197 5.152
      36 5.152
      312 5.152
      79 5.152
14/08/2026 08:00:00.658 12   5.345
      12 5.345
      12 5.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM