Tradegate BSX

I.M.II-Hydrogen Economy ETF USD

4.267

Date	Time	Volume	Order Volume	Price
16/02/2026	13:13:09.149	5		4.267
			5	4.267
			5	4.267
16/02/2026	12:59:46.153	2		4.267
			2	4.267
			2	4.267
16/02/2026	12:37:11.102	168		4.236
			168	4.236
			168	4.236
16/02/2026	12:05:02.659	6		4.262
			6	4.262
			6	4.262
16/02/2026	10:57:16.330	3		4.2485
			3	4.2485
			3	4.2485
16/02/2026	10:51:44.743	600		4.272
			600	4.272
			600	4.272
16/02/2026	10:40:22.869	24		4.277
			24	4.277
			24	4.277
16/02/2026	09:56:31.865	3		4.244
			3	4.244
			3	4.244
16/02/2026	09:56:11.112	1		4.2695
			1	4.2695
			1	4.2695
16/02/2026	09:55:43.006	2		4.2695
			2	4.2695
			2	4.2695
16/02/2026	09:55:42.351	1		4.267
			1	4.267
			1	4.267
16/02/2026	09:33:05.970	47		4.267
			47	4.267
			47	4.267
16/02/2026	09:30:32.692	3		4.267
			3	4.267
			3	4.267
16/02/2026	09:05:02.572	3		4.23
			3	4.23
			3	4.23
16/02/2026	09:04:50.386	1		4.2785
			1	4.2785
			1	4.2785
16/02/2026	08:00:48.867	294		4.196
			294	4.196
			294	4.196
16/02/2026	08:00:18.153	171		4.2495
			171	4.2495
			171	4.2495

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)