Amu.S&P Gl UTILITIES ESG ETF

9

10

12.286

Date Time Volume Order Volume Price
16/02/2026 11:47:33.757 5   12.286
      5 12.286
      5 12.286
16/02/2026 11:08:03.289 132   12.284
      132 12.284
      132 12.284
16/02/2026 11:01:08.576 2   12.284
      2 12.284
      2 12.284
16/02/2026 11:00:56.485 2   12.284
      2 12.284
      2 12.284
16/02/2026 10:10:06.321 13   12.304
      13 12.304
      13 12.304
16/02/2026 09:30:52.587 104   12.292
      104 12.292
      104 12.292
16/02/2026 09:30:33.231 72   12.292
      72 12.292
      72 12.292
16/02/2026 09:15:34.357 5   12.304
      5 12.304
      5 12.304
16/02/2026 09:13:01.967 3   12.28
      3 12.28
      3 12.28
16/02/2026 09:12:35.973 1   12.298
      1 12.298
      1 12.298
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM