Amu.S&P Gl UTILITIES ESG ETF

11

12

12.344

Date Time Volume Order Volume Price
14/08/2026 19:21:51.124 90   12.344
      90 12.344
      90 12.344
14/08/2026 16:30:00.114 1   12.26
      1 12.26
      1 12.26
14/08/2026 16:26:21.086 6   12.252
      6 12.252
      6 12.252
14/08/2026 16:17:10.143 200   12.26
      200 12.26
      200 12.26
14/08/2026 16:06:59.009 3   12.264
      3 12.264
      3 12.264
14/08/2026 15:43:15.462 500   12.28
      500 12.28
      500 12.28
14/08/2026 14:37:25.502 282   12.242
      282 12.242
      282 12.242
14/08/2026 11:41:52.685 1   12.262
      1 12.262
      1 12.262
14/08/2026 09:28:17.547 3   12.28
      3 12.28
      3 12.28
14/08/2026 09:28:04.725 13   12.296
      13 12.296
      13 12.296
14/08/2026 09:05:11.483 1   12.314
      1 12.314
      1 12.314
14/08/2026 08:46:28.018 2   12.388
      2 12.388
      2 12.388
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM