Amu.S&P Gl UTILITIES ESG ETF

14

15

12.138

Date Time Volume Order Volume Price
15/05/2026 18:12:16.701 13   12.138
      13 12.138
      13 12.138
15/05/2026 17:28:48.313 1   12.12
      1 12.12
      1 12.12
15/05/2026 16:28:40.762 1   12.158
      1 12.158
      1 12.158
15/05/2026 15:47:52.643 1   12.19
      1 12.19
      1 12.19
15/05/2026 14:29:07.305 9   12.258
      9 12.258
      9 12.258
15/05/2026 12:05:25.197 312   12.284
      312 12.284
      312 12.284
15/05/2026 10:36:40.066 1   12.312
      1 12.312
      1 12.312
15/05/2026 09:30:23.419 23   12.376
      23 12.376
      23 12.376
15/05/2026 09:30:11.810 61   12.366
      61 12.366
      61 12.366
15/05/2026 09:27:38.000 1   12.366
      1 12.366
      1 12.366
15/05/2026 09:22:45.948 3   12.324
      3 12.324
      3 12.324
15/05/2026 09:22:31.132 1   12.35
      1 12.35
      1 12.35
15/05/2026 08:46:30.653 1   12.462
      1 12.462
      1 12.462
15/05/2026 08:15:38.245 9   12.454
      9 12.454
      9 12.454
15/05/2026 08:05:49.617 2   12.216
      2 12.216
      2 12.216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM