L&G-Metaverse ESG Exclusi.ETF

8

9

22.945

Date Time Volume Order Volume Price
16/02/2026 18:03:14.722 1   22.945
      1 22.945
      1 22.945
16/02/2026 15:37:19.308 5   23.215
      5 23.215
      5 23.215
16/02/2026 15:18:12.391 1   23.235
      1 23.235
      1 23.235
16/02/2026 09:51:52.474 1   23.375
      1 23.375
      1 23.375
16/02/2026 09:30:32.476 2   23.355
      2 23.355
      2 23.355
16/02/2026 09:15:01.833 3   23.145
      3 23.145
      3 23.145
16/02/2026 09:14:40.938 1   23.31
      1 23.31
      1 23.31
16/02/2026 09:05:37.963 15   23.155
      15 23.155
      15 23.155
16/02/2026 08:01:36.860 4   23.315
      4 23.315
      4 23.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM