L&G-Metaverse ESG Exclusi.ETF

20

19

35.79

Date Time Volume Order Volume Price
25/05/2026 18:58:45.531 1   35.79
      1 35.79
      1 35.79
25/05/2026 16:18:14.104 615   35.875
      615 35.875
      615 35.875
25/05/2026 15:48:43.246 1   35.535
      1 35.535
      1 35.535
25/05/2026 15:38:03.807 3   35.85
      3 35.85
      3 35.85
25/05/2026 15:37:18.326 21   35.85
      21 35.85
      21 35.85
25/05/2026 15:02:46.234 220   35.815
      220 35.815
      220 35.815
25/05/2026 10:08:12.779 3   35.635
      3 35.635
      3 35.635
25/05/2026 10:08:01.605 1   35.78
      1 35.78
      1 35.78
25/05/2026 09:59:11.735 1   35.81
      1 35.81
      1 35.81
25/05/2026 09:50:14.678 1   35.83
      1 35.83
      1 35.83
25/05/2026 09:31:19.590 4   35.64
      4 35.64
      4 35.64
25/05/2026 09:14:33.846 3   35.225
      3 35.225
      3 35.225
25/05/2026 09:13:54.023 1   35.635
      1 35.635
      1 35.635
25/05/2026 08:10:42.904 863   35.80
      863 35.80
      863 35.80
25/05/2026 08:10:30.642 637   35.695
      637 35.695
      37 35.695
      600 35.695
25/05/2026 08:10:30.604 23   35.695
      23 35.695
      23 35.695
25/05/2026 08:10:30.570 1   35.025
      1 35.025
      1 35.025
25/05/2026 07:34:46.845 432   34.985
      432 34.985
      432 34.985
25/05/2026 07:34:32.516 452   34.985
      432 34.985
      452 34.985
      20 34.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM