Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

9

9

46.865

Date Time Volume Order Volume Price
15/04/2026 14:48:18.883 1 387   46.865
      628 46.865
      1 387 46.865
      759 46.865
15/04/2026 14:48:07.358 600   46.84
      600 46.84
      600 46.84
15/04/2026 13:07:56.440 21   46.795
      21 46.795
      21 46.795
15/04/2026 12:12:39.303 530   46.765
      530 46.765
      530 46.765
15/04/2026 12:05:31.751 17   46.79
      17 46.79
      17 46.79
15/04/2026 09:30:31.355 19   46.76
      19 46.76
      19 46.76
15/04/2026 09:29:11.215 2   46.76
      2 46.76
      2 46.76
15/04/2026 09:21:42.722 1   46.78
      1 46.78
      1 46.78
15/04/2026 08:00:16.169 1   46.73
      1 46.73
      1 46.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM