Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

10

9

53.55

Date Time Volume Order Volume Price
14/08/2026 17:26:50.554 9   53.55
      9 53.55
      9 53.55
14/08/2026 16:27:25.531 150   53.58
      150 53.58
      150 53.58
14/08/2026 15:53:36.840 149   53.64
      149 53.64
      149 53.64
14/08/2026 12:43:55.326 213   53.80
      213 53.80
      81 53.80
      125 53.80
      7 53.80
14/08/2026 12:43:18.231 900   53.80
      900 53.80
      900 53.80
14/08/2026 12:41:32.488 1   53.80
      1 53.80
      1 53.80
14/08/2026 10:43:19.607 185   53.80
      185 53.80
      185 53.80
14/08/2026 09:30:15.750 9   53.76
      9 53.76
      9 53.76
14/08/2026 08:30:49.865 1   53.92
      1 53.92
      1 53.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM