Xtrackers S&P 500 Equal Weight Scored & ETF - 1C

9

9

54.84

Date Time Volume Order Volume Price
22/10/2026 20:45:29.852 1   54.84
      1 54.84
      1 54.84
22/10/2026 15:47:35.658 130   54.62
      130 54.62
      130 54.62
22/10/2026 15:41:43.859 416   54.57
      416 54.57
      416 54.57
22/10/2026 11:39:38.318 518   54.24
      518 54.24
      518 54.24
22/10/2026 11:39:35.636 600   54.24
      600 54.24
      600 54.24
22/10/2026 11:39:34.558 1 082   54.24
      600 54.24
      482 54.24
      1 082 54.24
22/10/2026 11:39:06.489 900   54.23
      900 54.23
      900 54.23
22/10/2026 09:36:31.975 1   54.22
      1 54.22
      1 54.22
22/10/2026 08:46:01.577 1   54.76
      1 54.76
      1 54.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM