Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

9

10

47.36

Date Time Volume Order Volume Price
16/02/2026 17:13:48.282 3   47.36
      3 47.36
      3 47.36
16/02/2026 16:40:15.058 90   47.335
      90 47.335
      90 47.335
16/02/2026 16:32:40.892 400   47.365
      400 47.365
      400 47.365
16/02/2026 16:32:39.238 600   47.365
      600 47.365
      600 47.365
16/02/2026 13:21:35.009 1   47.45
      1 47.45
      1 47.45
16/02/2026 12:05:09.186 17   47.405
      17 47.405
      17 47.405
16/02/2026 11:27:09.536 168   47.43
      168 47.43
      168 47.43
16/02/2026 09:30:42.433 16   47.345
      16 47.345
      16 47.345
16/02/2026 09:30:35.826 2   47.345
      2 47.345
      2 47.345
16/02/2026 07:34:19.746 50   47.32
      50 47.32
      50 47.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM