Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

10

11

52.13

Date Time Volume Order Volume Price
01/07/2026 16:27:45.310 474   52.13
      474 52.13
      474 52.13
01/07/2026 15:38:51.958 1   51.88
      1 51.88
      1 51.88
01/07/2026 14:50:42.392 621   51.86
      621 51.86
      621 51.86
01/07/2026 14:50:42.332 900   51.86
      900 51.86
      900 51.86
01/07/2026 14:50:41.260 619   51.93
      619 51.93
      619 51.93
01/07/2026 12:08:27.529 67   51.80
      67 51.80
      67 51.80
01/07/2026 09:59:40.984 6   51.68
      6 51.68
      6 51.68
01/07/2026 09:51:10.730 2   51.71
      2 51.71
      2 51.71
01/07/2026 09:48:10.932 1   51.70
      1 51.70
      1 51.70
01/07/2026 09:30:24.779 2   51.76
      2 51.76
      2 51.76
01/07/2026 09:30:17.408 22   51.76
      22 51.76
      22 51.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM